Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:16 AM
 

Sanwaria Agro Oils Ltd. Share Price Live (BSE)
0

BSE Code: 519260 | NSE Symbol: SANWARIA
5.32
-0.02
(-0.37 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    5.29
  • Prev. close (Rs.)
    5.34
  • High (Rs.)
    5.56
  • Low (Rs.)
    5.28
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    30637
  • MCap (Rs in Cr.)
    185.17

Sanwaria Agro Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 5.56 5.28 5.29 5.32 30,637 57 1,64,276.00
05-Dec-2016 5.60 5.31 5.50 5.34 9,942 54 54,143.00
02-Dec-2016 5.55 5.30 5.50 5.48 28,155 73 1,53,474.00
01-Dec-2016 5.75 5.47 5.58 5.59 26,536 64 1,47,982.00
30-Nov-2016 5.60 5.43 5.55 5.51 11,230 26 61,629.00
29-Nov-2016 5.75 5.40 5.50 5.55 45,830 155 2,54,922.00
28-Nov-2016 5.55 5.40 5.40 5.47 13,856 83 76,267.00
25-Nov-2016 5.60 5.15 5.15 5.55 24,766 166 1,35,007.00
24-Nov-2016 5.75 5.05 5.27 5.20 59,665 215 3,12,877.00
23-Nov-2016 5.50 5.22 5.40 5.36 11,472 46 61,081.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanwaria Agro Oils Ltd. that will help you decide whether to buy, sell or hold Sanwaria Agro Oils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanwaria Agro Oils Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.