18 Aug 2017 | 12:27 PM
 

Sanwaria Agro Oils Ltd. Share Price Live (BSE)
0

BSE Code: 519260 | NSE Symbol: SANWARIA
7.53
-0.02
(-0.26 %)
18 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    7.55
  • Prev. close (Rs.)
    7.55
  • High (Rs.)
    7.81
  • Low (Rs.)
    7.30
  • 52W H (Rs.)
    16.45
  • 52W L (Rs.)
    4.71
  • Volume (Rs.)
    556614
  • MCap (Rs in Cr.)
    277.15

Sanwaria Agro Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 7.60 7.32 7.42 7.55 11,85,208 590 89,41,448.00
16-Aug-2017 7.25 7.01 7.07 7.25 7,68,932 486 55,41,004.00
14-Aug-2017 6.91 6.59 6.59 6.91 7,32,936 347 50,32,869.00
11-Aug-2017 7.00 6.50 7.00 6.59 10,49,119 591 68,94,505.00
10-Aug-2017 7.07 6.71 6.90 6.81 6,20,056 399 42,53,552.00
09-Aug-2017 7.27 6.80 7.03 6.95 5,10,188 508 35,49,656.00
08-Aug-2017 7.50 7.03 7.48 7.05 9,71,407 768 69,42,930.00
07-Aug-2017 7.70 7.35 7.47 7.39 5,90,332 346 44,19,459.00
04-Aug-2017 7.60 7.20 7.60 7.35 3,08,021 254 22,59,834.00
03-Aug-2017 7.52 7.25 7.38 7.37 5,07,127 470 37,60,373.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanwaria Agro Oils Ltd. that will help you decide whether to buy, sell or hold Sanwaria Agro Oils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanwaria Agro Oils Ltd.