23 Feb 2018 | 4:58 AM
 

Sanwaria Consumer Ltd. Share Price Live (BSE)
0

BSE Code: 519260 | NSE Symbol: SANWARIA
19.20
-1.00
(-4.95 %)
22 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    20.11
  • Prev. close (Rs.)
    20.20
  • High (Rs.)
    20.11
  • Low (Rs.)
    19.20
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    6.50
  • Volume
    905558
  • MCap (Rs in Cr.)
    1,413.32

Sanwaria Consumer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 20.10 19.20 20.10 19.20 9,05,558 1,207 1,75,07,999.00
21-Feb-2018 21.15 19.50 19.70 20.20 10,08,410 1,597 2,04,07,097.00
20-Feb-2018 21.40 20.15 20.20 20.15 19,89,386 2,072 4,06,99,099.00
19-Feb-2018 22.85 21.20 22.85 21.20 17,41,338 1,804 3,74,10,533.00
16-Feb-2018 22.30 21.35 22.30 22.30 50,45,435 4,483 11,19,05,105.00
15-Feb-2018 21.25 21.25 21.25 21.25 83,351 97 17,71,208.00
14-Feb-2018 20.25 20.25 20.25 20.25 69,268 107 14,02,677.00
12-Feb-2018 19.30 18.40 19.05 19.30 31,90,801 2,431 6,11,92,049.00
09-Feb-2018 19.30 18.00 18.00 18.40 44,86,483 4,734 8,21,19,753.00
08-Feb-2018 19.50 18.90 19.10 18.90 59,48,750 4,731 11,31,03,195.00
Go to Page