25 May 2017 | 8:45 AM
 

Sanwaria Agro Oils Ltd. Share Price Live (BSE)
0

BSE Code: 519260 | NSE Symbol: SANWARIA
12.58
-0.66
(-4.98 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.90
  • Prev. close (Rs.)
    13.24
  • High (Rs.)
    13.25
  • Low (Rs.)
    12.58
  • 52W H (Rs.)
    16.30
  • 52W L (Rs.)
    4.35
  • Volume (Rs.)
    144611
  • MCap (Rs in Cr.)
    463.01

Sanwaria Agro Oils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 13.25 12.58 12.90 12.58 1,44,611 259 18,30,211.00
23-May-2017 13.95 13.24 13.95 13.24 3,22,834 198 42,83,374.00
22-May-2017 14.60 13.80 14.39 13.93 5,44,777 800 78,11,482.00
19-May-2017 14.65 13.87 14.58 14.04 2,74,742 474 39,07,350.00
18-May-2017 14.70 13.90 14.01 14.09 1,81,900 464 25,81,847.00
17-May-2017 14.49 13.51 14.00 14.35 4,62,869 677 64,90,222.00
16-May-2017 14.29 13.39 13.56 13.87 2,56,337 541 35,44,530.00
15-May-2017 15.14 13.77 14.45 13.89 3,96,081 922 56,68,145.00
12-May-2017 15.39 14.42 15.38 14.49 4,30,569 872 63,01,370.00
11-May-2017 15.89 15.01 15.66 15.17 2,38,406 493 36,79,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sanwaria Agro Oils Ltd. that will help you decide whether to buy, sell or hold Sanwaria Agro Oils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sanwaria Agro Oils Ltd.