21 Jul 2018 | 5:46 AM
 

Sanwaria Consumer Ltd. Share Price Live (BSE)
0

BSE Code: 519260 | NSE Symbol: SANWARIA
13.37
-0.70
(-4.97 %)
20 Jul 2018 | 03:57 PM
Change company
  • Open (Rs)
    13.90
  • Prev. close (Rs.)
    14.07
  • High (Rs.)
    14.46
  • Low (Rs.)
    13.37
  • 52W H (Rs.)
    34.75
  • 52W L (Rs.)
    6.50
  • Volume
    573103
  • MCap (Rs in Cr.)
    984.17

Sanwaria Consumer Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 14.46 13.37 13.90 13.37 5,73,103 2,818 78,42,541.00
18-Jul-2018 14.12 13.40 13.80 14.10 12,62,494 1,049 1,77,08,547.00
17-Jul-2018 14.15 13.27 13.27 13.45 11,30,816 1,296 1,52,27,758.00
16-Jul-2018 14.20 13.96 13.96 13.96 1,88,186 190 26,30,312.00
13-Jul-2018 15.98 14.69 15.90 14.69 6,29,039 754 94,43,840.00
12-Jul-2018 15.46 14.60 14.60 15.46 14,77,012 1,404 2,27,27,556.00
11-Jul-2018 14.75 13.52 14.75 14.73 19,53,805 2,327 2,83,41,376.00
10-Jul-2018 14.05 14.05 14.05 14.05 90,113 104 12,66,087.00
09-Jul-2018 13.39 13.39 13.39 13.39 83,079 92 11,12,427.00
06-Jul-2018 12.76 12.35 12.47 12.76 3,61,484 359 45,95,970.00
Go to Page