24 Feb 2018 | 10:11 PM
 

Sapan Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531781 | NSE Symbol:
1.14
0.00
(0.00 %)
12 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.10
  • Prev. close (Rs.)
    1.14
  • High (Rs.)
    1.14
  • Low (Rs.)
    1.10
  • 52W H (Rs.)
    2.71
  • 52W L (Rs.)
    1.10
  • Volume
    911
  • MCap (Rs in Cr.)
    0.92

Sapan Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 1.14 1.09 1.09 1.14 911 2 999.00
09-Feb-2018 1.14 1.14 1.14 1.14 3,000 1 3,420.00
25-Jan-2018 1.19 1.19 1.19 1.19 84 1 99.00
24-Jan-2018 1.19 1.19 1.19 1.19 3,800 2 4,522.00
23-Jan-2018 1.20 1.19 1.20 1.20 6,219 12 7,402.00
22-Jan-2018 1.27 1.21 1.27 1.21 151 3 185.00
19-Jan-2018 1.27 1.27 1.27 1.27 2,000 3 2,540.00
18-Jan-2018 1.33 1.33 1.33 1.33 30 3 39.00
17-Jan-2018 1.40 1.40 1.40 1.40 1,000 1 1,400.00
16-Jan-2018 1.47 1.47 1.47 1.47 100 1 147.00
Go to Page