19 Jul 2018 | 9:36 AM
 

Saptarishi Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519238 | NSE Symbol:
7.85
0.15
(1.95 %)
03 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.80
  • Prev. close (Rs.)
    7.70
  • High (Rs.)
    8.08
  • Low (Rs.)
    7.70
  • 52W H (Rs.)
    8.27
  • 52W L (Rs.)
    3.14
  • Volume
    201000
  • MCap (Rs in Cr.)
    26.71

Saptarishi Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2018 8.08 7.70 7.80 8.00 2,01,000 19 16,01,010.00
02-Jul-2018 7.92 7.50 7.92 7.70 1,79,500 18 13,78,280.00
29-Jun-2018 8.24 7.46 8.22 7.55 1,80,500 36 14,29,589.00
28-Jun-2018 8.27 7.85 8.20 7.85 52,800 25 4,30,739.00
27-Jun-2018 7.90 7.27 7.27 7.89 23,500 6 1,83,829.00
26-Jun-2018 7.70 7.65 7.70 7.65 30,200 2 2,32,530.00
25-Jun-2018 7.38 7.38 7.38 7.38 25,000 1 1,84,500.00
13-Jun-2018 7.39 7.39 7.39 7.39 3,000 1 22,170.00
06-Jun-2018 7.40 6.80 6.80 7.40 70,000 5 4,82,000.00
05-Jun-2018 7.15 7.08 7.08 7.15 70,000 4 4,98,050.00
Go to Page