31 Mar 2017 | 6:32 AM
 

SAR Auto Products Ltd. Share Price Live (BSE)
0

BSE Code: 538992 | NSE Symbol:
93.30
4.35
(4.90 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    93.30
  • Prev. close (Rs.)
    88.95
  • High (Rs.)
    93.30
  • Low (Rs.)
    93.30
  • 52W H (Rs.)
    200.50
  • 52W L (Rs.)
    74.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    44.46

SAR Auto Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 93.30 93.30 93.30 93.30 10 1 933.00
29-Mar-2017 88.95 80.75 80.75 88.95 8,520 10 6,88,154.00
28-Mar-2017 86.00 77.90 86.00 84.95 231 7 18,836.00
27-Mar-2017 81.95 77.90 77.90 81.95 160 3 12,514.00
24-Mar-2017 82.00 75.90 75.90 82.00 55 2 4,357.00
23-Mar-2017 80.40 76.45 80.40 79.85 425 7 33,009.00
22-Mar-2017 80.45 80.45 80.45 80.45 35 2 2,815.00
21-Mar-2017 84.70 84.65 84.65 84.65 45 3 3,809.00
20-Mar-2017 97.30 89.10 89.10 89.10 10,270 18 9,15,696.00
07-Mar-2017 93.75 93.75 93.75 93.75 15 2 1,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SAR Auto Products Ltd. that will help you decide whether to buy, sell or hold SAR Auto Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SAR Auto Products Ltd.