21 Oct 2017 | 4:22 PM
 

SAR Auto Products Ltd. Share Price Live (BSE)
0

BSE Code: 538992 | NSE Symbol:
134.00
5.60
(4.37 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    138.65
  • Prev. close (Rs.)
    128.40
  • High (Rs.)
    138.65
  • Low (Rs.)
    127.30
  • 52W H (Rs.)
    137.40
  • 52W L (Rs.)
    74.00
  • Volume
    40
  • MCap (Rs in Cr.)
    63.86

SAR Auto Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 134.75 122.00 134.75 134.00 30 3 3,907.00
17-Oct-2017 128.40 128.40 128.40 128.40 20 1 2,568.00
16-Oct-2017 123.30 112.20 123.30 122.50 175 7 20,068.00
13-Oct-2017 128.70 118.10 128.70 118.10 62 5 7,640.00
12-Oct-2017 124.30 118.20 118.20 124.30 110 2 13,063.00
11-Oct-2017 137.40 124.40 137.40 124.40 304 10 38,987.00
09-Oct-2017 126.40 125.00 126.40 126.40 14,080 5 17,60,112.00
06-Oct-2017 124.95 114.50 124.95 120.50 40 4 4,846.00
04-Oct-2017 132.95 120.50 132.95 120.50 108 7 13,587.00
03-Oct-2017 129.50 117.65 129.50 126.80 10,135 8 12,96,663.00
Go to Page