20 Sep 2017 | 9:05 PM
 

Sarda Energy & Minerals Ltd. Share Price Live (BSE)
0

BSE Code: 504614 | NSE Symbol: SARDAEN
473.75
6.15
(1.32 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    472.15
  • Prev. close (Rs.)
    467.60
  • High (Rs.)
    483.60
  • Low (Rs.)
    466.20
  • 52W H (Rs.)
    487.25
  • 52W L (Rs.)
    174.00
  • Volume (Rs.)
    74970
  • MCap (Rs in Cr.)
    1,706.93

Sarda Energy & Minerals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 483.00 466.65 468.00 467.60 36,517 971 1,73,15,385.00
18-Sep-2017 485.00 463.70 476.00 465.85 46,506 1,334 2,19,24,566.00
15-Sep-2017 482.65 420.95 435.00 471.85 1,63,531 4,433 7,59,42,777.00
14-Sep-2017 452.85 406.00 450.00 429.00 26,309 650 1,15,33,984.00
13-Sep-2017 457.50 445.25 450.40 446.70 39,134 1,020 1,76,15,157.00
12-Sep-2017 465.70 449.00 462.60 453.45 26,583 777 1,21,13,702.00
11-Sep-2017 467.50 447.25 447.25 462.70 23,358 697 1,08,07,863.00
08-Sep-2017 470.15 451.10 465.00 453.15 56,117 1,426 2,58,42,765.00
07-Sep-2017 483.25 465.20 473.05 467.25 42,802 944 2,01,93,444.00
06-Sep-2017 487.25 463.65 469.95 473.10 62,900 1,733 3,00,59,829.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarda Energy & Minerals Ltd. that will help you decide whether to buy, sell or hold Sarda Energy & Minerals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarda Energy & Minerals Ltd.