24 Feb 2017 | 12:39 PM
 

Sarda Energy & Minerals Ltd. Share Price Live (BSE)
0

BSE Code: 504614 | NSE Symbol: SARDAEN
246.20
-3.05
(-1.22 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    249.00
  • Prev. close (Rs.)
    249.25
  • High (Rs.)
    250.30
  • Low (Rs.)
    244.00
  • 52W H (Rs.)
    296.61
  • 52W L (Rs.)
    75.50
  • Volume (Rs.)
    19505
  • MCap (Rs in Cr.)
    886.92

Sarda Energy & Minerals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 250.30 244.00 249.00 246.20 19,505 308 48,26,876.00
22-Feb-2017 255.00 248.50 252.95 249.25 18,582 399 46,84,481.00
21-Feb-2017 259.00 250.00 255.50 250.95 21,243 704 53,77,267.00
20-Feb-2017 259.35 250.80 256.00 254.45 19,056 575 48,94,311.00
17-Feb-2017 259.10 248.10 254.90 255.05 46,415 1,308 1,18,31,705.00
16-Feb-2017 247.00 240.00 241.50 245.70 17,811 688 43,42,253.00
15-Feb-2017 250.00 240.05 248.60 240.90 25,275 689 61,51,716.00
14-Feb-2017 258.60 248.00 258.60 248.60 15,483 488 39,00,300.00
13-Feb-2017 265.00 253.85 263.00 256.85 65,982 1,571 1,71,21,592.00
10-Feb-2017 259.90 252.05 254.70 255.35 48,624 1,484 1,24,75,508.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarda Energy & Minerals Ltd. that will help you decide whether to buy, sell or hold Sarda Energy & Minerals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarda Energy & Minerals Ltd.