28 May 2017 | 9:00 AM
 

Sarda Energy & Minerals Ltd. Share Price Live (BSE)
0

BSE Code: 504614 | NSE Symbol: SARDAEN
252.80
4.25
(1.71 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    250.00
  • Prev. close (Rs.)
    248.55
  • High (Rs.)
    256.95
  • Low (Rs.)
    249.90
  • 52W H (Rs.)
    296.61
  • 52W L (Rs.)
    101.90
  • Volume (Rs.)
    8268
  • MCap (Rs in Cr.)
    910.84

Sarda Energy & Minerals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 256.95 249.90 250.00 252.80 8,268 387 20,95,586.00
25-May-2017 249.60 240.55 240.55 248.55 30,934 788 76,19,173.00
24-May-2017 251.00 241.05 246.00 241.85 33,977 1,112 83,33,485.00
23-May-2017 253.00 241.50 250.65 245.95 45,270 1,584 1,11,60,707.00
22-May-2017 275.70 251.15 275.70 253.45 42,678 1,354 1,11,76,003.00
19-May-2017 274.15 263.10 270.75 264.40 39,820 950 1,06,86,329.00
18-May-2017 275.05 265.00 269.20 266.60 25,714 712 69,71,752.00
17-May-2017 278.00 270.00 276.85 273.80 19,311 453 53,00,237.00
16-May-2017 279.00 260.80 267.60 276.50 66,472 1,146 1,82,04,365.00
15-May-2017 272.00 262.00 265.80 264.45 17,484 527 46,84,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarda Energy & Minerals Ltd. that will help you decide whether to buy, sell or hold Sarda Energy & Minerals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarda Energy & Minerals Ltd.