18 Oct 2017 | 9:31 PM
 

Sarda Papers Ltd. Share Price Live (BSE)
0

BSE Code: 516032 | NSE Symbol:
10.69
0.50
(4.91 %)
18 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    10.69
  • Prev. close (Rs.)
    10.19
  • High (Rs.)
    10.69
  • Low (Rs.)
    10.69
  • 52W H (Rs.)
    13.23
  • 52W L (Rs.)
    7.85
  • Volume
    100
  • MCap (Rs in Cr.)
    3.34

Sarda Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 10.19 10.19 10.19 10.19 1 1 10.00
13-Oct-2017 9.71 9.71 9.71 9.71 1 1 9.00
12-Oct-2017 9.53 9.53 9.53 9.53 100 2 953.00
11-Oct-2017 9.53 9.53 9.53 9.53 100 1 953.00
09-Oct-2017 9.08 9.08 9.08 9.08 100 1 908.00
04-Oct-2017 8.65 8.24 8.24 8.65 200 2 1,689.00
03-Oct-2017 8.24 8.24 8.24 8.24 498 4 4,103.00
29-Sep-2017 8.38 7.85 8.38 7.85 400 3 3,246.00
14-Sep-2017 8.80 7.99 8.80 7.99 203 2 1,783.00
12-Sep-2017 8.41 8.41 8.41 8.41 650 3 5,466.00
Go to Page