19 Jul 2018 | 10:55 PM
 

Sarda Plywood Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516003 | NSE Symbol:
74.95
2.80
(3.89 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    72.50
  • Prev. close (Rs.)
    72.16
  • High (Rs.)
    74.95
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    225.50
  • 52W L (Rs.)
    72.10
  • Volume
    536
  • MCap (Rs in Cr.)
    33.87

Sarda Plywood Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 77.40 72.10 75.85 72.15 4,143 32 2,99,667.00
17-Jul-2018 79.45 75.85 77.00 75.85 4,017 40 3,07,722.00
16-Jul-2018 87.50 79.70 87.50 79.80 941 15 75,912.00
13-Jul-2018 89.70 83.65 84.30 83.85 2,640 36 2,22,942.00
12-Jul-2018 90.75 86.80 86.80 88.05 1,303 25 1,15,764.00
11-Jul-2018 90.00 86.45 90.00 86.70 3,724 48 3,27,410.00
10-Jul-2018 91.95 86.15 89.90 91.00 3,565 47 3,19,251.00
09-Jul-2018 90.00 84.60 87.00 90.00 1,738 30 1,51,945.00
06-Jul-2018 93.30 88.65 92.20 88.95 2,115 36 1,91,135.00
05-Jul-2018 95.00 93.30 94.80 93.30 1,238 26 1,16,092.00
Go to Page