21 Aug 2017 | 7:37 PM
 

Sarda Plywood Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516003 | NSE Symbol:
160.00
-5.09
(-3.08 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    165.10
  • High (Rs.)
    168.00
  • Low (Rs.)
    156.90
  • 52W H (Rs.)
    295.00
  • 52W L (Rs.)
    43.55
  • Volume (Rs.)
    3896
  • MCap (Rs in Cr.)
    72.29

Sarda Plywood Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 169.95 164.00 168.00 165.10 5,358 54 9,03,259.00
17-Aug-2017 161.90 154.00 154.20 161.90 4,245 41 6,79,043.00
16-Aug-2017 154.20 146.00 154.15 154.20 6,383 50 9,74,044.00
14-Aug-2017 152.05 138.50 138.50 146.90 1,365 32 2,04,043.00
11-Aug-2017 157.00 143.30 144.00 145.00 9,583 72 13,93,758.00
10-Aug-2017 165.80 150.75 160.00 150.80 10,206 70 15,70,867.00
09-Aug-2017 172.00 158.65 162.00 158.65 9,174 82 14,93,029.00
08-Aug-2017 168.15 155.60 168.15 167.00 10,727 150 17,89,238.00
07-Aug-2017 160.15 144.95 144.95 160.15 17,595 169 26,73,533.00
04-Aug-2017 152.55 152.55 152.55 152.55 296 10 45,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarda Plywood Industries Ltd. that will help you decide whether to buy, sell or hold Sarda Plywood Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarda Plywood Industries Ltd.