25 Feb 2018 | 10:13 AM
 

Sarda Plywood Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516003 | NSE Symbol:
145.00
-2.54
(-1.72 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    142.10
  • Prev. close (Rs.)
    147.56
  • High (Rs.)
    153.90
  • Low (Rs.)
    142.10
  • 52W H (Rs.)
    295.00
  • 52W L (Rs.)
    134.06
  • Volume
    269
  • MCap (Rs in Cr.)
    65.52

Sarda Plywood Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 153.90 142.10 142.10 145.00 269 8 39,352.00
22-Feb-2018 161.50 147.00 153.70 147.55 818 12 1,28,735.00
20-Feb-2018 158.40 154.00 154.00 154.00 405 10 62,999.00
19-Feb-2018 160.00 147.50 153.00 151.00 263 12 39,450.00
16-Feb-2018 160.00 153.60 160.00 154.80 1,612 18 2,51,465.00
15-Feb-2018 162.00 155.00 160.00 161.65 1,179 18 1,87,750.00
14-Feb-2018 164.25 150.10 150.10 161.80 1,609 26 2,57,330.00
12-Feb-2018 156.45 154.60 154.60 156.45 1,470 20 2,28,335.00
09-Feb-2018 151.65 140.00 140.00 149.00 1,131 17 1,61,217.00
08-Feb-2018 154.50 141.00 154.50 145.45 1,713 38 2,50,146.00
Go to Page