23 May 2017 | 11:34 PM
 

Sarda Plywood Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516003 | NSE Symbol:
198.25
-10.40
(-4.98 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    208.65
  • High (Rs.)
    212.00
  • Low (Rs.)
    198.25
  • 52W H (Rs.)
    233.30
  • 52W L (Rs.)
    38.05
  • Volume (Rs.)
    7231
  • MCap (Rs in Cr.)
    89.57

Sarda Plywood Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 212.00 198.25 210.00 198.35 7,231 86 14,35,440.00
22-May-2017 212.00 198.00 212.00 208.65 3,995 55 8,34,676.00
19-May-2017 211.85 201.00 201.05 208.30 6,690 71 13,77,058.00
18-May-2017 213.35 200.00 213.35 202.85 2,921 68 5,99,725.00
17-May-2017 217.50 209.00 209.00 210.00 2,350 47 4,97,194.00
16-May-2017 216.80 209.00 209.50 212.25 2,590 54 5,48,893.00
15-May-2017 217.00 208.00 213.95 208.50 2,497 42 5,29,384.00
12-May-2017 215.00 201.10 207.60 213.55 7,530 85 15,53,517.00
11-May-2017 218.00 206.35 218.00 211.65 2,553 49 5,32,554.00
10-May-2017 220.00 206.10 206.10 214.95 2,789 60 5,95,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarda Plywood Industries Ltd. that will help you decide whether to buy, sell or hold Sarda Plywood Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarda Plywood Industries Ltd.