25 Jun 2017 | 2:04 PM
 

Saregama India Ltd. Share Price Live (BSE)
0

BSE Code: 532163 | NSE Symbol: SAREGAMA
252.50
-10.30
(-3.91 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    262.00
  • Prev. close (Rs.)
    262.80
  • High (Rs.)
    264.55
  • Low (Rs.)
    251.40
  • 52W H (Rs.)
    308.00
  • 52W L (Rs.)
    181.90
  • Volume (Rs.)
    22676
  • MCap (Rs in Cr.)
    439.43

Saregama India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 264.55 251.40 262.00 252.50 22,676 433 58,23,688.00
22-Jun-2017 278.20 260.10 275.90 262.80 12,973 380 35,10,626.00
21-Jun-2017 276.90 270.00 274.40 272.15 14,196 296 38,93,724.00
20-Jun-2017 277.50 267.55 276.75 270.65 19,799 564 53,57,983.00
19-Jun-2017 277.75 264.00 264.00 274.85 56,833 1,480 1,54,52,011.00
16-Jun-2017 285.90 261.00 277.65 262.35 47,028 1,387 1,30,84,420.00
15-Jun-2017 283.00 257.30 260.00 274.60 1,15,334 2,955 3,17,68,004.00
14-Jun-2017 270.00 247.55 252.90 260.35 89,135 2,464 2,34,97,782.00
13-Jun-2017 264.40 229.00 229.00 252.20 1,30,197 3,446 3,31,02,542.00
12-Jun-2017 235.20 224.40 224.40 229.30 5,621 200 12,96,046.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saregama India Ltd. that will help you decide whether to buy, sell or hold Saregama India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saregama India Ltd.