Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:44 PM
 

Saregama India Ltd. Share Price Live (BSE)
0

BSE Code: 532163 | NSE Symbol: SAREGAMA
229.20
-1.95
(-0.84 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    226.00
  • Prev. close (Rs.)
    231.15
  • High (Rs.)
    242.70
  • Low (Rs.)
    225.90
  • 52W H (Rs.)
    410.40
  • 52W L (Rs.)
    181.90
  • Volume (Rs.)
    24024
  • MCap (Rs in Cr.)
    398.88

Saregama India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 242.70 225.90 226.00 229.05 24,024 2,446 56,57,331.00
01-Dec-2016 252.00 229.00 244.00 231.15 42,882 1,588 1,01,51,047.00
30-Nov-2016 241.30 202.90 202.90 241.30 72,783 2,895 1,67,61,572.00
29-Nov-2016 207.65 198.85 198.85 201.10 5,244 205 10,62,502.00
28-Nov-2016 200.35 193.95 200.35 197.65 1,956 122 3,84,549.00
25-Nov-2016 205.00 197.95 198.20 200.70 4,432 232 8,90,931.00
24-Nov-2016 202.50 192.95 198.30 194.70 14,951 734 29,53,306.00
23-Nov-2016 202.90 186.95 192.15 195.40 9,025 504 17,64,272.00
22-Nov-2016 211.00 181.90 193.25 188.80 16,255 869 32,04,180.00
21-Nov-2016 200.10 188.35 199.00 189.60 7,475 126 14,69,646.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saregama India Ltd. that will help you decide whether to buy, sell or hold Saregama India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saregama India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.