19 Oct 2017 | 10:18 AM
 

Saregama India Ltd. Share Price Live (BSE)
0

BSE Code: 532163 | NSE Symbol: SAREGAMA
585.10
-12.95
(-2.16 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    597.00
  • Prev. close (Rs.)
    598.05
  • High (Rs.)
    603.00
  • Low (Rs.)
    582.00
  • 52W H (Rs.)
    616.00
  • 52W L (Rs.)
    181.90
  • Volume
    33169
  • MCap (Rs in Cr.)
    1,018.25

Saregama India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 603.00 582.00 597.00 585.10 33,169 1,050 1,95,85,141.00
17-Oct-2017 616.00 564.70 564.70 598.05 1,76,512 5,461 10,61,43,661.00
16-Oct-2017 576.05 554.00 570.00 561.95 26,668 969 1,50,61,187.00
13-Oct-2017 577.70 558.00 569.10 565.95 35,135 1,175 1,98,84,637.00
12-Oct-2017 581.00 540.20 540.20 569.10 1,38,659 4,323 7,85,56,961.00
11-Oct-2017 583.90 530.20 559.90 537.85 1,49,543 5,028 8,39,24,104.00
09-Oct-2017 504.45 461.10 500.00 495.15 24,236 856 1,19,54,495.00
06-Oct-2017 515.00 481.70 481.70 498.60 55,597 1,654 2,78,78,988.00
05-Oct-2017 504.80 472.05 498.80 477.95 48,921 2,428 2,39,75,740.00
04-Oct-2017 498.90 417.75 418.55 490.95 1,39,490 4,051 6,62,88,473.00
Go to Page