Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:39 PM
 

Sarla Performance Fibers Ltd. Share Price Live (BSE)
0

BSE Code: 526885 | NSE Symbol: SARLAPOLY
62.00
0.56
(0.90 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    61.45
  • High (Rs.)
    62.05
  • Low (Rs.)
    60.40
  • 52W H (Rs.)
    91.45
  • 52W L (Rs.)
    48.60
  • Volume (Rs.)
    4212
  • MCap (Rs in Cr.)
    517.72

Sarla Performance Fibers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 62.05 60.40 61.00 61.45 4,212 72 2,58,595.00
01-Dec-2016 62.85 61.35 62.70 61.45 1,361 24 84,091.00
30-Nov-2016 62.90 61.00 62.10 61.65 10,012 189 6,16,049.00
29-Nov-2016 63.95 62.25 63.25 62.25 3,839 51 2,40,956.00
28-Nov-2016 65.00 62.00 62.00 62.75 5,803 68 3,65,844.00
25-Nov-2016 63.20 61.80 62.00 62.40 3,033 46 1,89,115.00
24-Nov-2016 62.00 60.00 61.85 60.80 9,239 185 5,63,315.00
23-Nov-2016 63.25 60.45 61.50 62.95 4,590 66 2,87,456.00
22-Nov-2016 61.50 59.00 59.00 60.80 2,721 58 1,64,095.00
21-Nov-2016 61.10 57.00 60.90 58.70 5,471 102 3,27,110.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarla Performance Fibers Ltd. that will help you decide whether to buy, sell or hold Sarla Performance Fibers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarla Performance Fibers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.