26 Mar 2017 | 4:22 AM
 

Sarla Performance Fibers Ltd. Share Price Live (BSE)
0

BSE Code: 526885 | NSE Symbol: SARLAPOLY
61.35
2.80
(4.79 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    58.35
  • Prev. close (Rs.)
    58.55
  • High (Rs.)
    61.35
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    80.05
  • 52W L (Rs.)
    54.00
  • Volume (Rs.)
    20539
  • MCap (Rs in Cr.)
    512.30

Sarla Performance Fibers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 61.35 58.00 58.35 61.00 20,539 256 12,37,582.00
23-Mar-2017 58.80 58.00 58.05 58.55 14,279 185 8,34,610.00
22-Mar-2017 59.10 58.15 59.00 58.40 11,263 108 6,60,275.00
21-Mar-2017 60.50 59.00 59.00 59.55 7,095 104 4,24,180.00
20-Mar-2017 59.90 59.00 59.55 59.20 12,012 166 7,15,356.00
17-Mar-2017 60.65 58.90 60.65 59.10 41,061 181 24,41,311.00
16-Mar-2017 62.50 59.80 60.95 60.95 24,607 288 15,06,747.00
15-Mar-2017 62.65 59.30 61.10 59.65 69,508 458 41,72,629.00
14-Mar-2017 63.40 61.25 63.40 62.25 24,164 126 15,05,566.00
10-Mar-2017 63.00 61.00 62.15 62.65 20,922 257 13,06,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarla Performance Fibers Ltd. that will help you decide whether to buy, sell or hold Sarla Performance Fibers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarla Performance Fibers Ltd.