22 Oct 2017 | 7:02 PM
 

Sarla Performance Fibers Ltd. Share Price Live (BSE)
0

BSE Code: 526885 | NSE Symbol: SARLAPOLY
52.45
-0.45
(-0.85 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.75
  • Prev. close (Rs.)
    52.90
  • High (Rs.)
    53.50
  • Low (Rs.)
    52.10
  • 52W H (Rs.)
    80.05
  • 52W L (Rs.)
    41.55
  • Volume
    11666
  • MCap (Rs in Cr.)
    437.98

Sarla Performance Fibers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 53.05 51.90 52.55 52.10 23,628 167 12,35,538.00
17-Oct-2017 53.50 51.95 52.00 52.90 31,822 241 16,72,030.00
16-Oct-2017 52.15 50.00 50.00 51.90 63,934 397 33,02,942.00
13-Oct-2017 51.10 49.90 50.90 50.05 34,106 195 17,22,719.00
12-Oct-2017 50.65 49.20 49.85 50.45 8,285 71 4,15,798.00
11-Oct-2017 50.90 49.25 50.75 49.35 26,357 186 13,16,620.00
09-Oct-2017 53.55 49.95 53.55 50.20 48,305 326 24,42,137.00
06-Oct-2017 50.95 49.45 50.00 49.70 82,892 385 41,63,297.00
05-Oct-2017 51.20 46.80 47.45 49.45 88,066 797 43,88,345.00
04-Oct-2017 47.20 46.25 47.00 46.45 22,026 178 10,28,930.00
Go to Page