28 Jun 2017 | 11:58 AM
 

Sarla Performance Fibers Ltd. Share Price Live (BSE)
0

BSE Code: 526885 | NSE Symbol: SARLAPOLY
48.60
-0.10
(-0.20 %)
28 Jun 2017 | 11:46 AM
Change company
  • Open (Rs)
    48.30
  • Prev. close (Rs.)
    48.70
  • High (Rs.)
    48.75
  • Low (Rs.)
    48.10
  • 52W H (Rs.)
    80.05
  • 52W L (Rs.)
    48.50
  • Volume (Rs.)
    4176
  • MCap (Rs in Cr.)
    405.83

Sarla Performance Fibers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 50.55 48.50 50.00 48.70 15,271 209 7,48,610.00
23-Jun-2017 50.70 48.95 50.30 50.00 25,503 165 12,71,279.00
22-Jun-2017 54.00 50.60 54.00 50.80 10,994 93 5,60,908.00
21-Jun-2017 51.85 50.00 51.00 50.90 11,367 92 5,80,562.00
20-Jun-2017 51.20 50.50 51.00 50.95 4,667 72 2,37,640.00
19-Jun-2017 52.85 50.85 51.20 51.10 25,445 142 13,00,729.00
16-Jun-2017 51.75 50.90 51.40 51.35 13,804 122 7,08,044.00
15-Jun-2017 52.00 50.50 51.85 50.90 23,333 246 11,90,597.00
14-Jun-2017 52.30 50.50 51.95 51.05 23,762 272 12,19,148.00
13-Jun-2017 54.40 51.05 53.90 51.40 21,165 166 11,05,633.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarla Performance Fibers Ltd. that will help you decide whether to buy, sell or hold Sarla Performance Fibers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarla Performance Fibers Ltd.