19 Nov 2017 | 12:31 PM
 

Sarup Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514412 | NSE Symbol:
66.20
-0.50
(-0.74 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.95
  • Prev. close (Rs.)
    66.70
  • High (Rs.)
    69.00
  • Low (Rs.)
    65.05
  • 52W H (Rs.)
    99.95
  • 52W L (Rs.)
    57.60
  • Volume
    798
  • MCap (Rs in Cr.)
    21.53

Sarup Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 69.00 65.05 68.95 68.55 798 24 53,392.00
16-Nov-2017 73.70 66.70 66.70 66.70 321 16 21,595.00
15-Nov-2017 74.95 70.20 74.95 70.20 703 20 49,899.00
14-Nov-2017 73.95 70.00 73.95 73.85 373 9 26,121.00
13-Nov-2017 74.95 68.50 68.50 72.75 415 12 28,570.00
10-Nov-2017 72.10 72.10 72.10 72.10 167 3 12,040.00
09-Nov-2017 75.85 68.65 75.85 75.85 210 10 14,438.00
08-Nov-2017 74.90 72.25 74.90 72.25 287 10 21,025.00
07-Nov-2017 76.05 76.05 76.05 76.05 1 1 76.00
06-Nov-2017 72.45 69.75 72.45 72.45 855 20 61,703.00
Go to Page