22 Jul 2017 | 3:02 PM
 

Sarup Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514412 | NSE Symbol:
83.80
3.80
(4.75 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.80
  • Prev. close (Rs.)
    80.00
  • High (Rs.)
    83.80
  • Low (Rs.)
    83.80
  • 52W H (Rs.)
    99.95
  • 52W L (Rs.)
    57.60
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    27.26

Sarup Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 83.80 83.80 83.80 83.80 30 1 2,514.00
20-Jul-2017 80.05 80.00 80.05 80.00 2,668 7 2,13,440.00
18-Jul-2017 84.95 79.00 81.00 81.85 418 12 34,173.00
14-Jul-2017 85.00 84.10 84.10 85.00 230 5 19,459.00
11-Jul-2017 90.00 90.00 90.00 90.00 12 1 1,080.00
07-Jul-2017 89.95 84.75 85.05 84.90 336 12 28,532.00
06-Jul-2017 94.00 86.45 88.00 89.20 857 25 75,350.00
05-Jul-2017 91.00 87.55 89.00 91.00 1,260 18 1,10,631.00
04-Jul-2017 93.95 88.35 93.95 92.15 1,994 23 1,76,871.00
03-Jul-2017 93.00 91.00 91.00 93.00 210 2 19,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarup Industries Ltd. that will help you decide whether to buy, sell or hold Sarup Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarup Industries Ltd.