27 Mar 2017 | 2:57 AM
 

Sarup Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514412 | NSE Symbol:
63.55
-3.15
(-4.72 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.40
  • Prev. close (Rs.)
    66.70
  • High (Rs.)
    67.85
  • Low (Rs.)
    63.40
  • 52W H (Rs.)
    86.95
  • 52W L (Rs.)
    50.30
  • Volume (Rs.)
    999
  • MCap (Rs in Cr.)
    20.67

Sarup Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 67.85 63.40 63.40 63.55 999 23 64,465.00
23-Mar-2017 66.80 61.90 64.95 66.70 2,040 27 1,32,190.00
22-Mar-2017 64.35 64.35 64.35 64.35 1 1 64.00
21-Mar-2017 61.35 60.00 60.00 61.35 293 19 17,682.00
15-Mar-2017 62.60 61.80 62.50 61.80 586 17 36,419.00
14-Mar-2017 65.00 63.95 64.00 65.00 420 6 27,089.00
09-Mar-2017 63.00 62.45 63.00 62.45 88 2 5,530.00
08-Mar-2017 62.75 62.75 62.75 62.75 2 2 125.00
03-Mar-2017 65.55 61.90 62.50 65.40 358 9 23,251.00
02-Mar-2017 68.35 62.30 62.45 62.50 1,458 34 91,798.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sarup Industries Ltd. that will help you decide whether to buy, sell or hold Sarup Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sarup Industries Ltd.