22 Oct 2017 | 7:09 PM
 

Sasken Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532663 | NSE Symbol: SASKEN
570.15
-2.35
(-0.41 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    570.10
  • Prev. close (Rs.)
    572.50
  • High (Rs.)
    575.90
  • Low (Rs.)
    560.00
  • 52W H (Rs.)
    594.80
  • 52W L (Rs.)
    369.00
  • Volume
    3118
  • MCap (Rs in Cr.)
    975.53

Sasken Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 584.30 557.20 577.35 565.55 12,268 671 69,95,650.00
17-Oct-2017 594.80 541.40 541.40 572.50 86,437 3,529 4,98,39,524.00
16-Oct-2017 539.95 490.00 532.00 527.65 3,198 166 16,91,458.00
13-Oct-2017 539.80 524.00 528.50 526.85 1,387 121 7,35,956.00
12-Oct-2017 537.00 518.30 520.65 524.10 2,497 175 13,16,430.00
11-Oct-2017 527.20 480.05 498.00 512.85 3,670 203 19,03,848.00
09-Oct-2017 539.00 519.50 519.50 525.70 2,341 165 12,34,656.00
06-Oct-2017 536.40 515.00 520.00 520.05 4,971 247 26,09,561.00
05-Oct-2017 520.00 503.60 511.80 512.00 3,497 170 17,85,653.00
04-Oct-2017 509.00 501.00 507.20 502.95 464 31 2,34,999.00
Go to Page