Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:09 PM
 

Sasken Communication Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532663 | NSE Symbol: SASKEN
402.00
3.45
(0.87 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    405.00
  • Prev. close (Rs.)
    398.55
  • High (Rs.)
    412.00
  • Low (Rs.)
    402.00
  • 52W H (Rs.)
    440.00
  • 52W L (Rs.)
    233.10
  • Volume (Rs.)
    3897
  • MCap (Rs in Cr.)
    712.35

Sasken Communication Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 412.00 402.00 405.00 403.55 3,897 314 15,82,450.00
08-Dec-2016 403.00 396.25 396.25 398.55 948 97 3,79,862.00
07-Dec-2016 405.00 396.15 403.90 398.70 2,540 181 10,18,815.00
06-Dec-2016 408.00 398.10 399.00 403.55 9,262 442 37,43,137.00
05-Dec-2016 404.00 391.90 391.90 401.20 4,046 209 16,19,176.00
02-Dec-2016 395.90 390.65 392.00 391.65 1,433 113 5,63,726.00
01-Dec-2016 399.00 394.15 399.00 395.00 1,447 91 5,73,277.00
30-Nov-2016 400.00 396.10 396.10 396.55 1,020 74 4,06,118.00
29-Nov-2016 402.05 396.10 398.10 396.55 2,378 151 9,46,080.00
28-Nov-2016 405.00 392.00 395.00 399.70 4,034 266 16,17,807.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sasken Communication Technologies Ltd. that will help you decide whether to buy, sell or hold Sasken Communication Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sasken Communication Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.