28 Jun 2017 | 11:07 AM
 

Sasken Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532663 | NSE Symbol: SASKEN
417.00
-1.35
(-0.32 %)
28 Jun 2017 | 10:55 AM
Change company
  • Open (Rs)
    410.00
  • Prev. close (Rs.)
    418.35
  • High (Rs.)
    418.80
  • Low (Rs.)
    410.00
  • 52W H (Rs.)
    466.85
  • 52W L (Rs.)
    318.00
  • Volume (Rs.)
    664
  • MCap (Rs in Cr.)
    713.49

Sasken Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 434.80 411.70 427.90 418.35 5,125 247 21,50,947.00
23-Jun-2017 444.50 421.00 434.15 424.70 4,964 333 21,37,397.00
22-Jun-2017 456.70 431.30 443.00 434.85 17,965 876 80,06,846.00
21-Jun-2017 466.85 417.40 417.40 442.75 82,178 3,261 3,71,59,723.00
20-Jun-2017 415.95 407.05 414.00 412.40 2,587 124 10,67,564.00
19-Jun-2017 410.00 403.45 403.45 406.00 586 37 2,38,478.00
16-Jun-2017 418.80 406.55 410.35 412.80 3,871 155 15,99,446.00
15-Jun-2017 412.00 407.00 411.10 410.20 1,214 29 4,96,551.00
14-Jun-2017 413.20 405.00 413.20 407.25 574 47 2,34,129.00
13-Jun-2017 420.60 406.80 412.90 407.30 1,656 82 6,87,247.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sasken Technologies Ltd. that will help you decide whether to buy, sell or hold Sasken Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sasken Technologies Ltd.