Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:14 AM
 

Sat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511076 | NSE Symbol:
17.65
-0.60
(-3.28 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    18.25
  • High (Rs.)
    17.80
  • Low (Rs.)
    16.50
  • 52W H (Rs.)
    20.99
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    12767
  • MCap (Rs in Cr.)
    108.73

Sat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 17.80 16.50 16.50 17.65 12,767 36 2,19,681.00
01-Dec-2016 18.95 17.25 17.25 18.25 10,125 30 1,86,940.00
30-Nov-2016 18.33 16.25 16.25 18.16 48,587 48 8,69,019.00
29-Nov-2016 17.25 16.25 16.25 16.60 8,315 22 1,39,223.00
28-Nov-2016 17.69 16.25 16.50 16.55 5,716 15 94,949.00
25-Nov-2016 16.99 15.20 16.00 16.50 25,421 34 4,20,825.00
24-Nov-2016 16.65 14.70 14.80 15.71 15,655 32 2,46,969.00
23-Nov-2016 15.95 13.03 14.00 15.65 10,943 30 1,59,297.00
22-Nov-2016 16.00 13.75 15.50 13.76 13,089 40 1,89,894.00
21-Nov-2016 16.30 14.57 16.00 14.79 17,595 38 2,71,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sat Industries Ltd. that will help you decide whether to buy, sell or hold Sat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sat Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.