18 Aug 2017 | 2:33 PM
 

Sat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511076 | NSE Symbol:
23.90
0.00
(0.00 %)
18 Aug 2017 | 01:29 PM
Change company
  • Open (Rs)
    24.90
  • Prev. close (Rs.)
    23.90
  • High (Rs.)
    24.90
  • Low (Rs.)
    23.90
  • 52W H (Rs.)
    33.25
  • 52W L (Rs.)
    11.00
  • Volume (Rs.)
    1455
  • MCap (Rs in Cr.)
    258.12

Sat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 24.05 23.70 24.05 23.90 2,500 8 59,782.00
16-Aug-2017 24.10 24.05 24.05 24.10 400 2 9,635.00
14-Aug-2017 23.80 23.65 23.70 23.65 3,806 11 90,171.00
11-Aug-2017 23.60 22.45 23.60 23.00 18,559 71 4,24,918.00
10-Aug-2017 24.80 23.60 24.80 23.60 21,487 43 5,25,161.00
09-Aug-2017 26.00 24.65 26.00 24.80 21,174 73 5,37,478.00
08-Aug-2017 26.50 25.90 26.50 25.90 3,245 16 84,781.00
07-Aug-2017 26.50 25.00 26.50 26.50 12,811 21 3,32,061.00
04-Aug-2017 26.40 25.50 26.40 25.85 4,591 18 1,19,745.00
03-Aug-2017 26.90 26.00 26.90 26.00 3,000 8 79,982.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sat Industries Ltd. that will help you decide whether to buy, sell or hold Sat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sat Industries Ltd.