30 Mar 2017 | 12:32 AM
 

Sat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511076 | NSE Symbol:
25.00
0.15
(0.61 %)
29 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.85
  • High (Rs.)
    26.05
  • Low (Rs.)
    24.20
  • 52W H (Rs.)
    31.90
  • 52W L (Rs.)
    8.00
  • Volume (Rs.)
    67192
  • MCap (Rs in Cr.)
    229.00

Sat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 26.05 24.20 24.70 25.10 67,192 46 17,19,158.00
28-Mar-2017 25.00 24.40 24.95 24.85 6,026 8 1,50,002.00
27-Mar-2017 24.95 24.20 24.20 24.75 2,05,600 33 50,09,141.00
24-Mar-2017 24.95 24.00 24.75 24.25 25,000 31 6,12,008.00
23-Mar-2017 24.90 24.50 24.90 24.60 10,814 15 2,66,488.00
22-Mar-2017 25.10 24.00 24.90 24.35 57,667 50 14,34,188.00
21-Mar-2017 25.00 24.00 25.00 24.85 24,005 56 5,94,247.00
20-Mar-2017 25.50 24.70 25.00 25.00 2,661 14 67,173.00
17-Mar-2017 25.25 24.60 25.25 25.00 3,551 23 88,846.00
16-Mar-2017 25.95 24.80 25.00 25.05 9,696 40 2,44,811.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sat Industries Ltd. that will help you decide whether to buy, sell or hold Sat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sat Industries Ltd.