23 Feb 2018 | 5:04 AM
 

Sat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511076 | NSE Symbol:
38.65
-0.15
(-0.38 %)
22 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    39.00
  • Prev. close (Rs.)
    38.80
  • High (Rs.)
    39.00
  • Low (Rs.)
    38.25
  • 52W H (Rs.)
    43.80
  • 52W L (Rs.)
    21.90
  • Volume
    27254
  • MCap (Rs in Cr.)
    417.42

Sat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 39.00 38.25 39.00 38.75 27,254 55 10,55,113.00
21-Feb-2018 39.20 38.70 39.05 38.80 20,790 23 8,11,459.00
20-Feb-2018 39.75 38.50 39.60 38.65 42,468 39 16,61,683.00
19-Feb-2018 39.95 38.00 39.80 39.45 29,664 95 11,65,817.00
16-Feb-2018 40.50 39.00 40.00 39.15 35,314 74 14,01,957.00
15-Feb-2018 40.50 39.30 40.50 39.55 34,680 56 13,81,999.00
14-Feb-2018 41.00 39.60 41.00 39.95 43,842 79 17,55,048.00
12-Feb-2018 40.70 39.50 40.00 39.90 40,777 62 16,35,591.00
09-Feb-2018 41.00 38.65 39.50 39.90 50,747 113 19,97,786.00
08-Feb-2018 39.80 38.70 39.00 39.70 45,073 95 17,73,131.00
Go to Page