17 Jul 2018 | 5:44 PM
 

Sat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 511076 | NSE Symbol:
32.46
0.65
(2.05 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.50
  • Prev. close (Rs.)
    31.80
  • High (Rs.)
    32.96
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    21.90
  • Volume
    11207
  • MCap (Rs in Cr.)
    350.46

Sat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 33.15 31.80 33.05 31.80 11,003 24 3,59,157.00
13-Jul-2018 33.90 32.10 33.50 32.40 12,530 36 4,16,049.00
12-Jul-2018 33.85 33.00 33.75 33.30 11,322 13 3,79,921.00
11-Jul-2018 34.00 33.00 34.00 33.00 20,548 46 6,90,570.00
10-Jul-2018 34.75 33.10 34.25 33.85 14,093 39 4,81,711.00
09-Jul-2018 35.00 33.60 34.50 33.90 12,682 27 4,36,588.00
06-Jul-2018 34.95 34.00 34.90 34.00 12,955 33 4,48,742.00
05-Jul-2018 35.35 34.50 35.25 34.85 10,502 9 3,68,320.00
04-Jul-2018 38.00 34.10 35.10 34.35 11,902 32 4,22,205.00
03-Jul-2018 35.45 34.10 35.25 35.05 27,683 32 9,60,534.00
Go to Page