Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:13 PM
 

Sathavahana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526093 | NSE Symbol: SATHAISPAT
60.80
-3.25
(-5.07 %)
05 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    64.05
  • High (Rs.)
    65.00
  • Low (Rs.)
    60.80
  • 52W H (Rs.)
    103.95
  • 52W L (Rs.)
    27.50
  • Volume (Rs.)
    7142
  • MCap (Rs in Cr.)
    309.48

Sathavahana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 65.00 63.60 64.90 64.05 2,845 27 1,84,293.00
01-Dec-2016 70.00 64.75 68.95 64.90 10,585 89 7,19,149.00
30-Nov-2016 68.50 62.15 62.95 67.70 14,285 92 9,52,566.00
29-Nov-2016 65.00 61.85 64.90 62.95 6,127 66 3,91,278.00
28-Nov-2016 64.60 61.10 62.10 62.70 10,918 106 6,88,875.00
25-Nov-2016 63.40 54.60 55.00 63.05 52,996 163 31,05,720.00
24-Nov-2016 58.60 56.70 57.00 57.65 1,431 31 82,550.00
23-Nov-2016 59.90 55.50 55.55 57.90 5,879 48 3,40,085.00
22-Nov-2016 56.00 54.50 55.80 55.00 3,882 33 2,13,555.00
21-Nov-2016 60.50 53.00 59.00 53.90 17,633 143 9,59,934.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sathavahana Ispat Ltd. that will help you decide whether to buy, sell or hold Sathavahana Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sathavahana Ispat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.