21 Sep 2017 | 12:45 PM
 

Sathavahana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526093 | NSE Symbol: SATHAISPAT
49.00
-3.15
(-6.04 %)
21 Sep 2017 | 12:34 PM
Change company
  • Open (Rs)
    51.10
  • Prev. close (Rs.)
    52.15
  • High (Rs.)
    52.00
  • Low (Rs.)
    48.50
  • 52W H (Rs.)
    103.95
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    28307
  • MCap (Rs in Cr.)
    249.41

Sathavahana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 53.80 50.00 50.00 52.15 2,21,967 760 1,16,96,680.00
19-Sep-2017 49.35 44.75 45.50 48.95 74,805 154 35,77,621.00
18-Sep-2017 46.70 42.35 44.35 44.90 1,31,863 132 58,90,541.00
15-Sep-2017 46.95 41.00 44.60 44.55 71,287 418 31,51,313.00
14-Sep-2017 46.80 45.00 45.80 45.25 21,503 92 9,76,735.00
13-Sep-2017 47.95 45.15 47.30 45.45 32,299 196 14,99,369.00
12-Sep-2017 48.55 46.10 47.25 46.70 11,776 108 5,59,777.00
11-Sep-2017 49.05 44.90 46.30 47.85 61,386 234 28,64,552.00
08-Sep-2017 47.95 46.00 47.75 46.10 24,589 114 11,52,739.00
07-Sep-2017 49.25 47.15 48.95 47.70 5,835 66 2,81,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sathavahana Ispat Ltd. that will help you decide whether to buy, sell or hold Sathavahana Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sathavahana Ispat Ltd.