29 May 2017 | 1:31 PM
 

Sathavahana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526093 | NSE Symbol: SATHAISPAT
36.96
-2.85
(-7.16 %)
29 May 2017 | 01:21 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    39.80
  • High (Rs.)
    40.05
  • Low (Rs.)
    36.96
  • 52W H (Rs.)
    103.95
  • 52W L (Rs.)
    38.75
  • Volume (Rs.)
    15416
  • MCap (Rs in Cr.)
    188.08

Sathavahana Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 41.00 39.60 40.00 39.80 51,795 170 20,70,169.00
25-May-2017 43.75 38.75 42.00 39.60 1,39,791 412 56,11,289.00
24-May-2017 47.20 39.20 47.20 41.25 76,431 366 32,51,901.00
23-May-2017 48.80 46.50 47.95 46.70 34,453 236 16,28,084.00
22-May-2017 50.65 48.00 50.00 48.05 43,336 211 21,09,264.00
19-May-2017 51.95 49.60 51.15 49.80 15,087 169 7,62,249.00
18-May-2017 52.00 50.50 51.65 50.85 21,642 146 11,10,478.00
17-May-2017 52.35 51.00 51.50 51.85 41,543 198 21,53,630.00
16-May-2017 52.80 50.90 52.70 51.70 17,600 119 9,13,132.00
15-May-2017 52.20 51.35 52.20 52.15 8,607 67 4,47,851.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sathavahana Ispat Ltd. that will help you decide whether to buy, sell or hold Sathavahana Ispat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sathavahana Ispat Ltd.