21 Nov 2018 | 12:35 PM
 

Sathavahana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526093 | NSE Symbol: SATHAISPAT
10.00
-0.45
(-4.30 %)
21 Nov 2018 | 12:22 PM
Change company
  • Open (Rs)
    10.02
  • Prev. close (Rs.)
    10.45
  • High (Rs.)
    10.16
  • Low (Rs.)
    9.65
  • 52W H (Rs.)
    38.50
  • 52W L (Rs.)
    9.20
  • Volume
    5110
  • MCap (Rs in Cr.)
    50.90

Sathavahana Ispat Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
794.85 -0.30 -0.04 1,224.07 974.00 816.65 140.88
705.20 0.10 0.01 306.90 2.00 348.77 17.13
698.00 -7.00 -0.99 44.53 77.00 233.85 1.59
668.00 1.80 0.27 1,689.24 5,240.00 1,873.32 159.18
581.00 -9.45 -1.60 1,421.24 108.00 1,184.37 119.46
416.00 1.00 0.24 239.74 1,500.00 356.16 12.38
411.05 -1.40 -0.34 783.95 47.00 978.23 70.62
352.80 -9.25 -2.55 487.53 250.00 113.93 33.57
324.15 -8.40 -2.53 1,142.17 3,561.00 2,588.84 207.63
285.35 0.15 0.05 1,028.66 378.00 2,173.70 202.96
263.20 -0.30 -0.11 710.03 5,095.00 1,769.26 186.37
235.25 -1.95 -0.82 1,026.94 2,658.00 1,344.16 115.61
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
219.00 -0.40 -0.18 1,191.56 10,982.00 4,931.16 108.04
198.30 -2.50 -1.24 926.02 841.00 1,498.54 147.40
187.00 0.55 0.30 450.45 9.00 384.56 11.09
174.55 -4.45 -2.49 425.90 210.00 1,179.77 15.67
121.50 0.90 0.75 2,276.18 10,967.00 661.69 131.26
112.40 1.15 1.03 2,005.77 1,14,817.00 588.28 -1.90
110.10 0.20 0.18 110.18 230.00 169.74 8.04
105.50 -0.60 -0.57 376.60 29.00 858.96 25.04
98.00 -2.00 -2.00 33.66 36.00 35.39 3.43
94.90 -0.90 -0.94 2,239.02 38,058.00 10,357.14 578.04
93.50 -0.50 -0.53 108.58 2,500.00 82.76 -210.02
92.50 0.40 0.43 1,270.10 3,979.00 1,723.87 38.00