16 Aug 2018 | 1:42 PM
 

Sathavahana Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 526093 | NSE Symbol: SATHAISPAT
13.16
-0.55
(-4.01 %)
16 Aug 2018 | 01:22 PM
Change company
  • Open (Rs)
    13.16
  • Prev. close (Rs.)
    13.71
  • High (Rs.)
    13.16
  • Low (Rs.)
    13.16
  • 52W H (Rs.)
    53.80
  • 52W L (Rs.)
    12.25
  • Volume
    50
  • MCap (Rs in Cr.)
    66.99

Sathavahana Ispat Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
940.50 48.55 5.44 409.31 14,679.00 348.77 17.13
872.60 1.55 0.18 1,343.80 5,267.00 816.65 140.88
690.00 -13.35 -1.90 44.02 1.00 233.85 1.59
621.85 1.30 0.21 1,572.53 4,167.00 1,877.78 159.18
521.95 12.20 2.39 1,276.79 387.00 1,184.37 119.46
461.25 37.25 8.79 1,625.26 1,01,877.00 2,588.84 207.63
391.50 -0.85 -0.22 541.01 318.00 113.93 33.57
385.00 37.45 10.78 734.27 9,031.00 978.23 70.62
384.00 6.40 1.69 1,384.28 15,699.00 2,173.70 202.96
323.60 -0.85 -0.26 1,760.68 6,660.00 4,931.16 108.04
264.40 -2.60 -0.97 1,154.19 11,880.00 1,344.16 115.61
222.65 0.95 0.43 1,039.73 3,930.00 1,498.54 147.40
221.95 -4.20 -1.86 541.56 3,835.00 1,179.77 15.67
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
174.90 4.80 2.82 421.30 155.00 384.56 11.09
136.00 -2.20 -1.59 136.10 10,349.00 169.98 8.04
133.65 -0.60 -0.45 477.09 2,186.00 858.96 25.03
132.20 1.90 1.46 2,476.63 17,930.00 661.69 131.26
126.00 5.80 4.83 146.32 10,000.00 82.76 -183.37
119.60 -13.25 -9.97 200.86 5,311.00 376.70 12.72
110.70 -2.55 -2.25 632.13 24,389.00 1,607.52 63.52
102.55 -0.05 -0.05 393.82 6,027.00 159.70 15.99
98.00 -2.05 -2.05 98.07 22,922.00 45.07 1.89
92.00 1.35 1.49 124.84 37,024.00 296.94 2.36
90.60 -0.60 -0.66 407.27 12,307.00 164.90 0.25