28 May 2017 | 9:11 AM
 

Satin Creditcare Network Ltd. Share Price Live (BSE)
0

BSE Code: 539404 | NSE Symbol: SATIN
325.50
-0.60
(-0.18 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    322.65
  • Prev. close (Rs.)
    326.11
  • High (Rs.)
    333.00
  • Low (Rs.)
    319.61
  • 52W H (Rs.)
    716.70
  • 52W L (Rs.)
    292.11
  • Volume (Rs.)
    11620
  • MCap (Rs in Cr.)
    1,273.10

Satin Creditcare Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 333.00 319.60 322.65 325.50 11,620 417 37,55,298.00
25-May-2017 328.70 311.00 319.55 326.10 14,427 689 46,42,782.00
24-May-2017 323.80 301.60 303.00 315.55 20,470 1,004 64,22,066.00
23-May-2017 320.00 292.10 319.20 302.55 21,639 1,097 65,50,986.00
22-May-2017 339.00 317.00 338.95 319.55 20,128 593 65,21,135.00
19-May-2017 349.55 330.00 346.00 333.20 15,543 587 52,71,452.00
18-May-2017 360.85 340.00 351.00 342.65 16,136 582 56,39,994.00
17-May-2017 363.00 352.10 353.25 354.00 5,961 320 21,28,062.00
16-May-2017 360.40 355.00 358.00 355.35 7,625 249 27,24,103.00
15-May-2017 363.35 355.00 359.00 357.05 9,926 331 35,70,506.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satin Creditcare Network Ltd. that will help you decide whether to buy, sell or hold Satin Creditcare Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satin Creditcare Network Ltd.