21 Sep 2017 | 11:13 AM
 

Satin Creditcare Network Ltd. Share Price Live (BSE)
0

BSE Code: 539404 | NSE Symbol: SATIN
315.70
-3.45
(-1.08 %)
21 Sep 2017 | 11:04 AM
Change company
  • Open (Rs)
    319.30
  • Prev. close (Rs.)
    319.15
  • High (Rs.)
    319.36
  • Low (Rs.)
    313.15
  • 52W H (Rs.)
    623.96
  • 52W L (Rs.)
    243.55
  • Volume (Rs.)
    2405
  • MCap (Rs in Cr.)
    1,234.77

Satin Creditcare Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 323.85 315.00 320.95 319.15 4,194 291 13,37,460.00
19-Sep-2017 325.85 317.25 321.75 319.20 4,880 236 15,67,063.00
18-Sep-2017 328.80 318.00 320.90 321.35 8,370 402 27,02,285.00
15-Sep-2017 320.00 314.00 320.00 315.15 16,187 429 51,20,504.00
14-Sep-2017 332.05 315.00 329.80 322.85 11,893 428 38,46,128.00
13-Sep-2017 343.90 292.00 336.05 326.20 17,115 982 57,13,959.00
12-Sep-2017 337.40 322.50 322.50 333.80 17,530 745 58,31,017.00
11-Sep-2017 330.90 320.00 326.60 322.40 13,657 484 44,44,963.00
08-Sep-2017 330.70 311.50 315.50 320.60 21,546 1,110 69,45,126.00
07-Sep-2017 317.60 310.25 317.60 314.95 11,759 503 36,96,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satin Creditcare Network Ltd. that will help you decide whether to buy, sell or hold Satin Creditcare Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satin Creditcare Network Ltd.