23 Feb 2017 | 3:55 PM
 

Satin Creditcare Network Ltd. Share Price Live (BSE)
0

BSE Code: 539404 | NSE Symbol: SATIN
436.50
-0.95
(-0.21 %)
23 Feb 2017 | 03:48 PM
Change company
  • Open (Rs)
    438.10
  • Prev. close (Rs.)
    437.45
  • High (Rs.)
    449.00
  • Low (Rs.)
    433.80
  • 52W H (Rs.)
    716.70
  • 52W L (Rs.)
    264.00
  • Volume (Rs.)
    14541
  • MCap (Rs in Cr.)
    1,639.89

Satin Creditcare Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 455.10 436.80 453.70 437.45 12,957 791 57,45,103.00
21-Feb-2017 465.00 448.00 464.30 450.80 13,083 684 59,69,112.00
20-Feb-2017 468.85 439.60 444.35 455.80 46,389 3,566 2,11,78,199.00
17-Feb-2017 445.00 422.15 428.00 441.30 25,836 1,194 1,12,20,728.00
16-Feb-2017 428.00 408.60 416.25 419.40 15,047 963 63,34,894.00
15-Feb-2017 431.20 409.00 427.30 411.50 26,541 766 1,10,42,079.00
14-Feb-2017 446.65 428.05 444.55 432.45 7,826 388 34,08,748.00
13-Feb-2017 459.00 416.80 454.00 440.95 35,543 1,418 1,55,49,983.00
10-Feb-2017 470.00 448.50 454.90 454.55 77,063 2,949 3,52,42,754.00
09-Feb-2017 459.00 446.05 457.45 451.60 18,249 805 82,44,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satin Creditcare Network Ltd. that will help you decide whether to buy, sell or hold Satin Creditcare Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satin Creditcare Network Ltd.