23 Feb 2017 | 8:16 PM
 

Satkar Finlease Ltd. Share Price Live (BSE)
0

BSE Code: 536592 | NSE Symbol:
4.49
0.20
(4.67 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.29
  • High (Rs.)
    4.50
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    139.40
  • 52W L (Rs.)
    3.50
  • Volume (Rs.)
    119100
  • MCap (Rs in Cr.)
    98.98

Satkar Finlease Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 4.29 4.29 4.29 4.29 2,05,575 116 8,81,916.00
21-Feb-2017 4.09 4.01 4.09 4.09 1,03,753 37 4,24,341.00
20-Feb-2017 4.04 3.85 3.85 3.90 1,51,520 74 6,06,447.00
17-Feb-2017 3.85 3.65 3.70 3.85 1,048 11 3,851.00
16-Feb-2017 3.76 3.50 3.50 3.75 3,56,180 48 13,28,442.00
15-Feb-2017 3.59 3.59 3.59 3.59 4,58,400 24 16,45,656.00
13-Feb-2017 3.77 3.59 3.64 3.77 6,085 48 21,914.00
10-Feb-2017 3.77 3.77 3.77 3.77 2,000 4 7,540.00
09-Feb-2017 4.15 3.96 4.15 3.96 2,727 73 10,992.00
08-Feb-2017 4.58 4.16 4.37 4.16 2,94,321 76 13,09,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satkar Finlease Ltd. that will help you decide whether to buy, sell or hold Satkar Finlease Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satkar Finlease Ltd.