28 May 2017 | 9:19 AM
 

Satkar Finlease Ltd. Share Price Live (BSE)
0

BSE Code: 536592 | NSE Symbol:
5.96
-0.31
(-4.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.27
  • Prev. close (Rs.)
    6.27
  • High (Rs.)
    6.54
  • Low (Rs.)
    5.96
  • 52W H (Rs.)
    139.40
  • 52W L (Rs.)
    3.50
  • Volume (Rs.)
    54618
  • MCap (Rs in Cr.)
    131.39

Satkar Finlease Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 6.54 5.96 6.27 6.01 54,618 19 3,55,110.00
25-May-2017 6.90 6.27 6.59 6.27 5,643 26 35,634.00
24-May-2017 7.27 6.59 6.95 6.59 75,420 30 5,42,506.00
23-May-2017 7.29 6.93 7.29 6.93 5,142 21 35,912.00
22-May-2017 8.05 7.29 8.05 7.29 5,969 25 44,188.00
19-May-2017 8.25 7.47 7.86 7.67 6,549 26 50,048.00
18-May-2017 7.99 7.37 7.99 7.86 1,15,804 18 9,22,266.00
17-May-2017 8.00 7.56 7.85 7.75 1,65,530 28 12,86,225.00
16-May-2017 8.27 7.75 8.27 7.95 2,320 17 18,169.00
15-May-2017 8.29 7.80 8.29 7.88 2,668 18 21,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satkar Finlease Ltd. that will help you decide whether to buy, sell or hold Satkar Finlease Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satkar Finlease Ltd.