22 Nov 2017 | 5:21 PM
 

Satra Properties (India) Ltd. Share Price Live (BSE)
0

BSE Code: 508996 | NSE Symbol:
4.91
-0.04
(-0.80 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.56
  • Prev. close (Rs.)
    4.95
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.56
  • 52W H (Rs.)
    8.34
  • 52W L (Rs.)
    4.22
  • Volume
    10681
  • MCap (Rs in Cr.)
    87.40

Satra Properties (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 5.13 4.61 5.13 4.94 3,507 12 17,178.00
20-Nov-2017 5.18 4.60 5.17 4.75 18,308 38 88,769.00
17-Nov-2017 5.12 4.92 5.00 5.03 15,369 34 76,863.00
16-Nov-2017 5.24 4.92 5.24 4.96 2,700 6 13,936.00
15-Nov-2017 5.00 4.82 4.82 4.99 2,692 18 13,213.00
14-Nov-2017 5.29 4.90 5.29 4.96 7,205 20 36,122.00
13-Nov-2017 5.80 4.90 5.80 4.98 38,508 52 1,95,420.00
10-Nov-2017 5.79 5.11 5.79 5.55 21,581 15 1,14,392.00
09-Nov-2017 5.50 5.30 5.30 5.30 2,300 10 12,268.00
08-Nov-2017 5.30 5.08 5.08 5.11 2,634 9 13,819.00
Go to Page