27 Jun 2017 | 5:17 AM
 

Satra Properties (India) Ltd. Share Price Live (BSE)
0

BSE Code: 508996 | NSE Symbol:
6.50
-0.10
(-1.51 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.60
  • High (Rs.)
    6.88
  • Low (Rs.)
    6.20
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    4.21
  • Volume (Rs.)
    1365
  • MCap (Rs in Cr.)
    115.94

Satra Properties (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 6.88 6.20 6.50 6.50 1,365 10 8,766.00
22-Jun-2017 7.19 6.50 7.19 6.60 3,550 11 24,034.00
21-Jun-2017 6.90 6.55 6.56 6.90 555 4 3,810.00
20-Jun-2017 7.44 6.70 7.44 6.89 8,000 12 57,516.00
19-Jun-2017 6.97 6.31 6.31 6.82 19,884 21 1,37,775.00
16-Jun-2017 6.88 6.60 6.61 6.61 542 14 3,597.00
15-Jun-2017 7.04 6.51 6.64 6.79 10,852 44 73,424.00
14-Jun-2017 7.19 6.30 7.19 6.90 57,073 79 3,89,381.00
13-Jun-2017 6.60 6.18 6.18 6.60 68,361 49 4,49,928.00
12-Jun-2017 6.29 6.00 6.20 6.00 6,299 23 38,387.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satra Properties (India) Ltd. that will help you decide whether to buy, sell or hold Satra Properties (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satra Properties (India) Ltd.