Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:37 AM
 

Satra Properties (India) Ltd. Share Price Live (BSE)
0

BSE Code: 508996 | NSE Symbol:
5.65
-0.09
(-1.56 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    5.74
  • High (Rs.)
    6.00
  • Low (Rs.)
    5.46
  • 52W H (Rs.)
    8.40
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    1437
  • MCap (Rs in Cr.)
    100.78

Satra Properties (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 6.00 5.46 6.00 5.65 1,437 3 8,424.00
07-Dec-2016 5.74 5.74 5.74 5.74 100 1 574.00
05-Dec-2016 5.50 5.11 5.11 5.50 75 4 399.00
02-Dec-2016 5.65 5.17 5.65 5.25 1,076 12 6,051.00
01-Dec-2016 5.39 5.39 5.39 5.39 500 3 2,695.00
30-Nov-2016 6.20 5.67 6.20 5.67 4,100 3 23,300.00
29-Nov-2016 5.96 5.96 5.96 5.96 100 1 596.00
28-Nov-2016 5.69 5.20 5.20 5.69 2,307 10 13,099.00
25-Nov-2016 5.42 5.30 5.41 5.42 1,680 5 9,083.00
24-Nov-2016 5.19 4.81 5.19 5.18 3,300 6 17,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Satra Properties (India) Ltd. that will help you decide whether to buy, sell or hold Satra Properties (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Satra Properties (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.