21 Jun 2018 | 2:20 PM
 

Satya Miners and Transporters Ltd. Share Price Live (BSE)
0

BSE Code: 537068 | NSE Symbol:
3.53
-0.18
(-4.85 %)
04 Jun 2018 | 03:40 PM
Change company
  • Open (Rs)
    3.53
  • Prev. close (Rs.)
    3.71
  • High (Rs.)
    3.53
  • Low (Rs.)
    3.53
  • 52W H (Rs.)
    4.93
  • 52W L (Rs.)
    3.23
  • Volume
    99
  • MCap (Rs in Cr.)
    1.93

Satya Miners and Transporters Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,137.70 2,037.70 2,037.70 65.63 0.00 47.41 74.48
1,841.00 -59.00 -3.11 36.82 2.00 6.03 1.20
969.95 10.15 1.06 807.00 339.00 518.90 27.39
948.75 -4.75 -0.50 1,395.71 35.00 1,338.20 64.68
845.00 0.00 0.00 75.80 500.00 1.98 -0.24
719.00 -7.55 -1.04 1,632.92 74.00 292.82 43.78
710.20 -11.10 -1.54 1,236.46 1,826.00 218.50 5.96
495.00 5.95 1.22 1,345.51 73.00 425.53 61.48
450.60 -1.95 -0.43 680.41 1,37,840.00 93.21 17.02
388.25 -6.55 -1.66 634.09 14,073.00 147.35 25.78
379.00 2.90 0.77 97.93 26.00 156.97 -2.95
369.75 3.05 0.83 1,048.28 499.00 597.21 63.16
365.40 17.40 5.00 14.32 232.00 11.62 0.40
359.85 4.80 1.35 360.93 1,712.00 308.17 26.45
315.25 -5.40 -1.68 1,798.66 138.00 271.42 36.66
313.00 0.00 0.00 569.03 2,417.00 38.14 1.65
260.10 -1.95 -0.74 159.86 1,250.00 1,242.98 12.12
251.00 -5.75 -2.24 278.99 20,800.00 112.98 16.89
190.00 -1.25 -0.65 199.31 15.00 402.17 8.67
183.60 3.60 2.00 48.36 100.00 0.06 9.16
183.50 -5.25 -2.78 391.33 1,426.00 3,914.38 37.09
166.00 7.30 4.60 42.33 15.00 49.15 3.16
165.00 15.00 10.00 189.54 1,200.00 70.95 4.71
151.85 -2.15 -1.40 1,555.70 12,851.00 24.09 3.13
150.00 -2.85 -1.86 900.00 29,944.00 7,814.49 -728.31