24 Sep 2017 | 4:12 PM
 

Saumya Consultants Ltd. Share Price Live (BSE)
0

BSE Code: 539218 | NSE Symbol:
27.95
0.00
(0.00 %)
18 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.95
  • Prev. close (Rs.)
    27.95
  • High (Rs.)
    27.95
  • Low (Rs.)
    27.95
  • 52W H (Rs.)
    27.95
  • 52W L (Rs.)
    15.17
  • Volume (Rs.)
    250
  • MCap (Rs in Cr.)
    19.31

Saumya Consultants Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 27.95 27.95 27.95 27.95 250 1 6,987.00
13-Sep-2017 27.95 27.95 27.95 27.95 200 3 5,590.00
07-Sep-2017 27.95 27.95 27.95 27.95 310 2 8,664.00
01-Sep-2017 27.95 27.95 27.95 27.95 30 3 838.00
30-Aug-2017 27.95 27.95 27.95 27.95 1 1 27.00
29-Aug-2017 26.90 26.90 26.90 26.90 1 1 26.00
28-Aug-2017 25.65 25.65 25.65 25.65 1 1 25.00
24-Aug-2017 24.45 24.45 24.45 24.45 502 9 12,273.00
23-Aug-2017 23.30 23.30 23.30 23.30 101 2 2,353.00
22-Aug-2017 22.20 22.20 22.20 22.20 2,251 18 49,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saumya Consultants Ltd. that will help you decide whether to buy, sell or hold Saumya Consultants Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saumya Consultants Ltd.