01 May 2017 | 12:17 PM
 

Saurashtra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502175 | NSE Symbol: SAURASHCEM
70.00
0.10
(0.15 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    70.35
  • Prev. close (Rs.)
    69.91
  • High (Rs.)
    70.55
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    85.45
  • 52W L (Rs.)
    52.25
  • Volume (Rs.)
    26486
  • MCap (Rs in Cr.)
    484.34

Saurashtra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 70.55 69.00 70.35 69.95 26,486 133 18,49,849.00
27-Apr-2017 70.60 68.55 69.30 69.90 42,075 156 29,31,221.00
26-Apr-2017 71.25 68.10 69.85 69.70 62,672 394 43,92,273.00
25-Apr-2017 72.00 69.20 71.50 69.50 49,699 322 35,22,706.00
24-Apr-2017 71.70 69.20 69.20 70.50 1,44,490 506 1,02,39,201.00
21-Apr-2017 70.80 68.00 69.85 68.45 52,457 228 36,36,899.00
20-Apr-2017 69.85 67.50 68.10 68.85 78,230 270 53,75,627.00
19-Apr-2017 68.85 66.05 67.50 67.35 40,299 169 27,20,630.00
18-Apr-2017 71.75 67.25 69.35 67.45 66,853 306 46,34,001.00
17-Apr-2017 69.50 65.70 65.70 68.90 84,999 413 57,93,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saurashtra Cements Ltd. that will help you decide whether to buy, sell or hold Saurashtra Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saurashtra Cements Ltd.