20 Sep 2017 | 7:54 AM
 

Saurashtra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502175 | NSE Symbol: SAURASHCEM
85.10
2.30
(2.78 %)
19 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    84.90
  • Prev. close (Rs.)
    82.80
  • High (Rs.)
    88.90
  • Low (Rs.)
    81.91
  • 52W H (Rs.)
    88.90
  • 52W L (Rs.)
    52.25
  • Volume (Rs.)
    473125
  • MCap (Rs in Cr.)
    588.82

Saurashtra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 88.90 81.90 84.90 85.10 4,73,624 1,714 4,05,21,039.00
18-Sep-2017 86.40 79.00 79.00 82.80 9,14,457 3,492 7,56,27,934.00
15-Sep-2017 77.00 73.00 74.90 76.50 1,74,762 690 1,31,73,545.00
14-Sep-2017 77.50 73.75 74.00 74.60 2,21,474 782 1,66,68,178.00
13-Sep-2017 74.00 71.30 73.90 71.80 26,651 115 19,41,486.00
12-Sep-2017 74.40 71.00 72.50 73.60 55,279 146 40,20,419.00
11-Sep-2017 72.50 69.55 71.10 71.55 22,841 98 16,31,338.00
08-Sep-2017 73.10 70.40 73.10 71.15 38,952 133 27,73,841.00
07-Sep-2017 76.90 73.00 75.90 73.00 15,174 97 11,22,777.00
06-Sep-2017 76.00 71.10 72.70 75.20 54,950 223 40,62,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saurashtra Cements Ltd. that will help you decide whether to buy, sell or hold Saurashtra Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saurashtra Cements Ltd.