Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 10:12 AM
 

Saurashtra Cements Ltd. Share Price Live (BSE)
0

BSE Code: 502175 | NSE Symbol: SAURASHCEM
62.25
0.15
(0.25 %)
23 Jan 2017 | 09:58 AM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.10
  • High (Rs.)
    63.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    85.45
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    8601
  • MCap (Rs in Cr.)
    318.67

Saurashtra Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 64.90 61.20 64.00 62.10 24,170 119 15,22,964.00
19-Jan-2017 63.90 62.45 62.45 63.30 16,795 62 10,62,184.00
18-Jan-2017 63.90 62.80 63.20 63.10 21,266 70 13,49,113.00
17-Jan-2017 64.70 62.75 64.50 63.10 60,648 111 39,08,952.00
16-Jan-2017 65.90 64.10 65.10 64.40 9,404 60 6,12,511.00
13-Jan-2017 65.90 64.80 65.60 64.95 14,506 82 9,43,597.00
12-Jan-2017 67.80 64.15 64.80 65.60 86,387 532 56,65,356.00
11-Jan-2017 64.95 61.25 62.00 63.65 44,645 245 28,44,647.00
10-Jan-2017 61.75 60.95 61.10 61.15 16,183 90 9,89,888.00
09-Jan-2017 62.45 61.00 61.50 61.45 19,850 51 12,18,759.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saurashtra Cements Ltd. that will help you decide whether to buy, sell or hold Saurashtra Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saurashtra Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.