24 Jul 2017 | 5:14 PM
 

Savani Financials Ltd. Share Price Live (BSE)
0

BSE Code: 511577 | NSE Symbol:
11.91
-0.62
(-4.94 %)
17 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.91
  • Prev. close (Rs.)
    12.53
  • High (Rs.)
    11.91
  • Low (Rs.)
    11.91
  • 52W H (Rs.)
    14.69
  • 52W L (Rs.)
    6.35
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    4.77

Savani Financials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2017 11.91 11.91 11.91 11.91 7 1 83.00
15-May-2017 12.53 12.53 12.53 12.53 5 1 62.00
11-May-2017 12.50 12.01 12.50 12.01 72 5 870.00
10-May-2017 12.64 12.64 12.64 12.64 21 1 265.00
05-May-2017 13.30 13.30 13.30 13.30 21 1 279.00
04-May-2017 14.69 13.99 14.69 13.99 110 2 1,608.00
21-Apr-2017 14.00 14.00 14.00 14.00 50 1 700.00
31-Mar-2017 13.65 13.65 13.65 13.65 10 1 136.00
17-Mar-2017 13.00 13.00 13.00 13.00 100 1 1,300.00
07-Mar-2017 12.40 12.40 12.40 12.40 200 1 2,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Savani Financials Ltd. that will help you decide whether to buy, sell or hold Savani Financials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Savani Financials Ltd.