14 Nov 2018 | 4:57 AM
 

Savani Financials Ltd. Share Price Live (BSE)
0

BSE Code: 511577 | NSE Symbol:
8.11
-0.42
(-4.92 %)
29 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.11
  • Prev. close (Rs.)
    8.53
  • High (Rs.)
    8.11
  • Low (Rs.)
    8.11
  • 52W H (Rs.)
    12.50
  • 52W L (Rs.)
    5.14
  • Volume
    51
  • MCap (Rs in Cr.)
    3.25

Savani Financials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Oct-2018 8.11 8.11 8.11 8.11 51 1 413.00
11-Oct-2018 8.53 8.53 8.53 8.53 225 1 1,919.00
10-Oct-2018 8.53 8.53 8.53 8.53 25 1 213.00
04-Oct-2018 8.16 8.16 8.16 8.16 10 1 81.00
03-Oct-2018 8.16 8.16 8.16 8.16 3 1 24.00
01-Oct-2018 7.78 7.04 7.04 7.78 370 2 2,678.00
27-Sep-2018 7.41 6.71 6.71 7.41 510 2 3,429.00
24-Sep-2018 7.06 7.06 7.06 7.06 25 1 176.00
19-Sep-2018 6.73 6.09 6.73 6.73 675 7 4,336.00
07-Sep-2018 6.11 6.11 6.11 6.11 100 1 611.00
Go to Page