16 Jan 2018 | 11:21 PM
 

Savani Financials Ltd. Share Price Live (BSE)
0

BSE Code: 511577 | NSE Symbol:
11.95
0.56
(4.83 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    11.95
  • Prev. close (Rs.)
    11.40
  • High (Rs.)
    11.95
  • Low (Rs.)
    11.95
  • 52W H (Rs.)
    14.69
  • 52W L (Rs.)
    9.49
  • Volume
    25
  • MCap (Rs in Cr.)
    4.78

Savani Financials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 11.95 11.95 11.95 11.95 25 2 298.00
05-Jan-2018 11.40 11.40 11.40 11.40 15 1 171.00
04-Jan-2018 12.00 12.00 12.00 12.00 5 1 60.00
01-Jan-2018 11.80 11.80 11.80 11.80 500 1 5,900.00
22-Dec-2017 11.88 11.88 11.88 11.88 22 2 261.00
18-Dec-2017 12.50 12.50 12.50 12.50 10 1 125.00
27-Nov-2017 12.00 12.00 12.00 12.00 11 1 132.00
20-Nov-2017 11.50 11.50 11.50 11.50 11 1 126.00
17-Nov-2017 11.27 10.28 11.00 11.27 116 3 1,205.00
06-Nov-2017 10.75 10.75 10.75 10.75 7 1 75.00
Go to Page