22 Jun 2018 | 11:18 AM
 

Savani Financials Ltd. Share Price Live (BSE)
0

BSE Code: 511577 | NSE Symbol:
5.95
-0.26
(-4.18 %)
08 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.95
  • Prev. close (Rs.)
    6.21
  • High (Rs.)
    5.95
  • Low (Rs.)
    5.95
  • 52W H (Rs.)
    12.50
  • 52W L (Rs.)
    5.95
  • Volume
    1
  • MCap (Rs in Cr.)
    2.38

Savani Financials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jun-2018 5.95 5.95 5.95 5.95 1 1 5.00
07-Jun-2018 6.21 6.21 6.21 6.21 100 1 621.00
04-Jun-2018 6.55 6.53 6.55 6.53 200 3 1,306.00
01-Jun-2018 6.87 6.87 6.87 6.87 100 2 687.00
22-May-2018 7.80 7.22 7.80 7.23 100 2 723.00
10-May-2018 7.60 7.60 7.60 7.60 100 1 760.00
04-May-2018 7.60 7.60 7.60 7.60 100 1 760.00
03-May-2018 7.50 7.50 7.50 7.50 2,350 2 17,625.00
30-Apr-2018 7.62 7.23 7.62 7.23 890 2 6,629.00
24-Apr-2018 7.61 7.61 7.61 7.61 100 1 761.00
Go to Page