26 Apr 2017 | 7:14 AM
 

Saven Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532404 | NSE Symbol:
30.00
1.00
(3.45 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.25
  • Prev. close (Rs.)
    29.00
  • High (Rs.)
    30.00
  • Low (Rs.)
    28.70
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    15.25
  • Volume (Rs.)
    11193
  • MCap (Rs in Cr.)
    32.64

Saven Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 30.00 28.70 29.25 29.55 11,193 63 3,29,278.00
24-Apr-2017 29.15 28.10 28.50 29.00 5,025 35 1,43,021.00
21-Apr-2017 29.20 27.55 27.55 28.60 7,182 53 2,05,644.00
20-Apr-2017 28.65 27.05 27.05 27.85 4,993 30 1,38,119.00
19-Apr-2017 30.35 27.30 30.30 27.70 6,865 41 1,92,701.00
18-Apr-2017 29.45 27.80 29.30 27.90 12,855 38 3,61,835.00
17-Apr-2017 29.95 27.20 27.20 28.60 9,427 43 2,69,535.00
13-Apr-2017 29.90 28.50 29.15 28.85 6,271 38 1,83,633.00
12-Apr-2017 31.00 27.50 29.35 29.05 38,819 92 11,22,835.00
11-Apr-2017 30.70 29.50 30.00 29.70 5,577 48 1,67,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Saven Technologies Ltd. that will help you decide whether to buy, sell or hold Saven Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Saven Technologies Ltd.