22 Oct 2017 | 3:53 AM
 

Saven Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532404 | NSE Symbol:
27.00
2.50
(10.21 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    28.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    36.00
  • 52W L (Rs.)
    19.80
  • Volume
    10800
  • MCap (Rs in Cr.)
    29.38

Saven Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 27.00 23.75 24.50 25.15 9,959 45 2,48,543.00
17-Oct-2017 25.05 24.50 25.05 24.50 2,025 16 50,286.00
16-Oct-2017 26.70 22.30 23.10 24.70 18,225 69 4,42,213.00
13-Oct-2017 23.70 23.00 23.00 23.55 4,169 25 98,067.00
12-Oct-2017 23.30 22.45 23.05 22.75 3,920 22 89,548.00
11-Oct-2017 23.45 22.05 23.30 23.20 5,750 27 1,31,320.00
09-Oct-2017 24.10 23.00 23.60 24.05 7,900 30 1,85,537.00
06-Oct-2017 24.60 23.70 24.00 24.10 2,900 16 69,516.00
05-Oct-2017 24.65 22.90 23.00 24.00 4,538 29 1,07,562.00
04-Oct-2017 22.85 22.25 22.85 22.45 397 6 8,887.00
Go to Page