25 May 2017 | 10:32 PM
 

Savera Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512634 | NSE Symbol: SAVERA
67.00
-1.00
(-1.47 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    67.80
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    67.80
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    80.85
  • 52W L (Rs.)
    55.00
  • Volume (Rs.)
    1691
  • MCap (Rs in Cr.)
    79.92

Savera Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 68.00 65.00 67.00 68.00 1,295 10 84,581.00
23-May-2017 67.60 62.00 62.20 64.10 2,563 28 1,64,616.00
22-May-2017 68.80 65.50 66.55 65.60 2,716 15 1,80,494.00
19-May-2017 71.50 66.00 71.50 68.30 10,698 54 7,27,039.00
18-May-2017 73.50 68.20 70.00 69.50 19,857 58 13,94,659.00
17-May-2017 71.00 69.10 70.35 70.00 10,463 45 7,32,545.00
16-May-2017 70.85 69.00 69.10 69.95 9,508 57 6,65,718.00
15-May-2017 71.45 68.50 68.50 69.25 12,932 45 8,97,421.00
12-May-2017 69.95 66.15 66.15 69.80 47,322 40 32,21,438.00
11-May-2017 69.70 66.60 69.70 67.20 5,572 27 3,80,251.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Savera Industries Ltd. that will help you decide whether to buy, sell or hold Savera Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Savera Industries Ltd.