21 Oct 2017 | 9:40 PM
 

Savera Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512634 | NSE Symbol: SAVERA
73.80
0.80
(1.10 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    73.80
  • Prev. close (Rs.)
    73.00
  • High (Rs.)
    77.00
  • Low (Rs.)
    73.80
  • 52W H (Rs.)
    84.80
  • 52W L (Rs.)
    55.00
  • Volume
    56
  • MCap (Rs in Cr.)
    88.03

Savera Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 74.00 70.00 70.00 73.55 1,270 9 89,426.00
17-Oct-2017 73.00 73.00 73.00 73.00 56 3 4,088.00
16-Oct-2017 73.95 70.30 70.30 73.95 14 10 1,026.00
13-Oct-2017 74.50 70.10 70.10 74.50 102 2 7,590.00
12-Oct-2017 73.55 73.55 73.55 73.55 1 1 73.00
11-Oct-2017 84.80 69.95 84.80 72.40 1,818 23 1,28,805.00
09-Oct-2017 74.50 69.80 71.10 73.25 234 9 17,137.00
06-Oct-2017 73.50 68.80 72.00 69.70 2,186 24 1,54,831.00
05-Oct-2017 72.90 67.05 69.00 71.20 780 21 54,200.00
04-Oct-2017 72.10 68.00 71.00 70.35 3,672 40 2,55,420.00
Go to Page