Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:14 AM
 

Savita Oil Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524667 | NSE Symbol: SOTL
746.00
-3.60
(-0.48 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    742.00
  • Prev. close (Rs.)
    749.60
  • High (Rs.)
    759.95
  • Low (Rs.)
    741.15
  • 52W H (Rs.)
    815.00
  • 52W L (Rs.)
    440.00
  • Volume (Rs.)
    354
  • MCap (Rs in Cr.)
    1,089.31

Savita Oil Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 759.95 741.15 742.00 750.40 354 29 2,65,327.00
08-Dec-2016 764.00 746.00 764.00 749.60 356 25 2,66,502.00
07-Dec-2016 765.55 730.05 765.55 737.55 1,011 73 7,62,698.00
06-Dec-2016 774.80 765.00 774.50 769.10 46 9 35,545.00
05-Dec-2016 775.00 760.50 765.00 775.00 82 16 63,287.00
02-Dec-2016 769.90 745.05 765.00 767.00 331 25 2,50,589.00
01-Dec-2016 805.00 756.00 784.50 775.40 182 26 1,42,427.00
30-Nov-2016 783.95 757.05 760.00 772.75 565 42 4,32,899.00
29-Nov-2016 780.00 740.35 755.00 745.65 662 56 5,04,142.00
28-Nov-2016 792.00 739.20 775.00 740.60 711 74 5,39,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Savita Oil Technologies Ltd. that will help you decide whether to buy, sell or hold Savita Oil Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Savita Oil Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.