24 May 2017 | 11:16 AM
 

Savita Oil Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524667 | NSE Symbol: SOTL
912.50
-4.09
(-0.44 %)
24 May 2017 | 11:01 AM
Change company
  • Open (Rs)
    975.10
  • Prev. close (Rs.)
    916.60
  • High (Rs.)
    975.10
  • Low (Rs.)
    906.05
  • 52W H (Rs.)
    1,060.00
  • 52W L (Rs.)
    541.05
  • Volume (Rs.)
    179
  • MCap (Rs in Cr.)
    1,332.44

Savita Oil Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 935.00 904.00 925.00 916.60 1,996 50 18,27,463.00
22-May-2017 980.00 935.00 977.15 961.25 143 27 1,36,846.00
19-May-2017 1,005.25 989.00 1,005.25 990.00 31 5 30,718.00
18-May-2017 1,005.00 982.50 992.70 1,002.35 606 49 6,00,390.00
17-May-2017 1,017.95 990.00 1,000.00 1,017.00 322 14 3,21,480.00
16-May-2017 1,014.95 995.00 999.95 1,014.95 500 17 5,01,703.00
15-May-2017 1,042.00 991.25 1,041.00 998.90 2,175 46 22,03,098.00
12-May-2017 1,050.00 1,026.00 1,050.00 1,041.15 1,028 17 10,64,465.00
11-May-2017 1,060.00 1,000.00 1,000.00 1,042.45 5,129 206 53,57,971.00
10-May-2017 1,010.90 996.95 996.95 1,000.05 1,274 100 12,78,066.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Savita Oil Technologies Ltd. that will help you decide whether to buy, sell or hold Savita Oil Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Savita Oil Technologies Ltd.