23 Sep 2017 | 2:01 AM
 

Savita Oil Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 524667 | NSE Symbol: SOTL
1,237.16
-32.85
(-2.58 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    1,282.25
  • Prev. close (Rs.)
    1,270.00
  • High (Rs.)
    1,282.25
  • Low (Rs.)
    1,235.00
  • 52W H (Rs.)
    1,310.00
  • 52W L (Rs.)
    639.15
  • Volume (Rs.)
    320
  • MCap (Rs in Cr.)
    1,806.49

Savita Oil Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1,282.25 1,235.00 1,282.25 1,237.15 320 35 4,01,743.00
21-Sep-2017 1,298.05 1,264.00 1,298.05 1,270.00 484 21 6,15,446.00
20-Sep-2017 1,294.95 1,261.50 1,261.50 1,275.00 338 19 4,31,051.00
19-Sep-2017 1,310.00 1,259.95 1,290.00 1,291.75 636 61 8,16,505.00
18-Sep-2017 1,310.00 1,290.05 1,300.00 1,295.55 792 60 10,30,493.00
15-Sep-2017 1,297.90 1,275.00 1,297.85 1,275.35 377 39 4,84,770.00
14-Sep-2017 1,304.90 1,276.75 1,295.00 1,280.35 189 33 2,43,395.00
13-Sep-2017 1,289.90 1,275.00 1,289.90 1,275.00 413 17 5,26,612.00
12-Sep-2017 1,280.00 1,255.05 1,276.90 1,267.40 52 14 65,915.00
11-Sep-2017 1,278.95 1,248.05 1,249.00 1,255.95 140 25 1,75,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Savita Oil Technologies Ltd. that will help you decide whether to buy, sell or hold Savita Oil Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Savita Oil Technologies Ltd.