23 Sep 2017 | 11:08 PM
 

Sawaca Business Machines Ltd. Share Price Live (BSE)
0

BSE Code: 531893 | NSE Symbol:
2.21
0.10
(4.77 %)
22 Sep 2017 | 03:33 PM
Change company
  • Open (Rs)
    2.21
  • Prev. close (Rs.)
    2.10
  • High (Rs.)
    2.21
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    4.91
  • 52W L (Rs.)
    1.75
  • Volume (Rs.)
    1780
  • MCap (Rs in Cr.)
    2.29

Sawaca Business Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 2.20 2.19 2.20 2.20 1,780 5 3,914.00
21-Sep-2017 2.10 2.10 2.10 2.10 1,400 4 2,940.00
20-Sep-2017 2.06 2.00 2.06 2.00 5,970 11 12,286.00
19-Sep-2017 1.97 1.79 1.80 1.97 3,324 7 6,141.00
18-Sep-2017 1.88 1.80 1.80 1.88 1,092 4 2,049.00
14-Sep-2017 1.89 1.78 1.78 1.89 2,000 107 3,747.00
13-Sep-2017 1.80 1.80 1.80 1.80 400 3 720.00
12-Sep-2017 1.98 1.81 1.98 1.85 2,029 4 3,734.00
11-Sep-2017 1.89 1.89 1.89 1.89 300 1 567.00
08-Sep-2017 1.80 1.75 1.75 1.80 1,050 3 1,840.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sawaca Business Machines Ltd. that will help you decide whether to buy, sell or hold Sawaca Business Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sawaca Business Machines Ltd.