Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:47 PM
 

Sawaca Business Machines Ltd. Share Price Live (BSE)
0

BSE Code: 531893 | NSE Symbol:
3.31
-0.04
(-1.19 %)
08 Dec 2016 | 01:31 PM
Change company
  • Open (Rs)
    3.21
  • Prev. close (Rs.)
    3.35
  • High (Rs.)
    3.56
  • Low (Rs.)
    3.21
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    8671
  • MCap (Rs in Cr.)
    3.45

Sawaca Business Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 3.45 3.35 3.35 3.35 2,213 10 7,435.00
06-Dec-2016 3.54 3.22 3.22 3.35 4,201 23 14,171.00
05-Dec-2016 3.57 3.22 3.50 3.54 3,541 12 11,840.00
02-Dec-2016 3.70 3.22 3.70 3.51 487 12 1,722.00
01-Dec-2016 3.70 3.21 3.21 3.42 3,533 24 12,264.00
30-Nov-2016 3.68 3.36 3.36 3.51 4,020 20 14,049.00
29-Nov-2016 3.64 3.21 3.21 3.49 1,663 16 5,764.00
28-Nov-2016 3.67 3.15 3.15 3.50 8,118 23 28,331.00
25-Nov-2016 3.44 3.00 3.00 3.43 7,685 33 25,888.00
24-Nov-2016 3.73 3.11 3.11 3.25 5,635 23 18,632.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sawaca Business Machines Ltd. that will help you decide whether to buy, sell or hold Sawaca Business Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sawaca Business Machines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.