21 Aug 2017 | 7:45 PM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
235.00
-2.00
(-0.84 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    237.00
  • Prev. close (Rs.)
    237.00
  • High (Rs.)
    237.00
  • Low (Rs.)
    235.00
  • 52W H (Rs.)
    314.75
  • 52W L (Rs.)
    121.10
  • Volume (Rs.)
    276
  • MCap (Rs in Cr.)
    411.68

Sayaji Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 237.00 236.00 236.00 237.00 60 2 14,210.00
14-Aug-2017 248.00 245.00 248.00 248.00 320 9 78,760.00
09-Aug-2017 248.00 236.50 236.50 248.00 85 3 20,332.00
07-Aug-2017 273.00 247.00 247.00 248.50 121 3 31,247.00
04-Aug-2017 270.00 260.00 265.00 260.00 55 6 14,550.00
03-Aug-2017 264.35 264.35 264.35 264.35 100 1 26,435.00
02-Aug-2017 278.25 270.00 270.00 278.25 71 2 19,747.00
01-Aug-2017 288.00 265.00 288.00 265.00 300 4 80,800.00
31-Jul-2017 274.35 274.35 274.35 274.35 100 1 27,435.00
27-Jul-2017 288.75 285.00 285.00 288.75 370 6 1,06,007.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sayaji Hotels Ltd. that will help you decide whether to buy, sell or hold Sayaji Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sayaji Hotels Ltd.