22 Jul 2018 | 8:50 AM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
262.00
0.00
(0.00 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    262.00
  • Prev. close (Rs.)
    262.00
  • High (Rs.)
    262.00
  • Low (Rs.)
    262.00
  • 52W H (Rs.)
    329.00
  • 52W L (Rs.)
    225.00
  • Volume
    1
  • MCap (Rs in Cr.)
    458.98

Sayaji Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 262.00 262.00 262.00 262.00 22 1 5,764.00
12-Jul-2018 275.00 254.00 254.00 275.00 56 4 14,245.00
11-Jul-2018 280.00 267.00 280.00 267.00 79 3 21,990.00
09-Jul-2018 283.00 257.00 282.50 280.90 39 5 10,936.00
06-Jul-2018 270.00 247.95 249.00 270.00 522 5 1,29,512.00
05-Jul-2018 261.00 238.00 250.00 261.00 36 3 8,963.00
04-Jul-2018 250.00 250.00 250.00 250.00 25 1 6,250.00
03-Jul-2018 256.00 256.00 256.00 256.00 10 1 2,560.00
02-Jul-2018 257.00 256.50 257.00 256.50 70 3 17,960.00
28-Jun-2018 270.00 252.00 253.00 270.00 58 7 14,660.00
Go to Page