21 Feb 2017 | 9:57 AM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
145.00
4.00
(2.84 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    143.00
  • Prev. close (Rs.)
    141.00
  • High (Rs.)
    145.00
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    193.55
  • 52W L (Rs.)
    115.70
  • Volume (Rs.)
    115
  • MCap (Rs in Cr.)
    254.02

Sayaji Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 145.00 140.00 143.00 144.55 115 3 16,615.00
17-Feb-2017 141.00 141.00 141.00 141.00 100 2 14,100.00
14-Feb-2017 153.30 143.15 153.30 143.15 135 4 20,644.00
13-Feb-2017 146.00 146.00 146.00 146.00 135 1 19,710.00
10-Feb-2017 148.00 147.05 147.10 147.60 368 6 54,281.00
09-Feb-2017 160.00 152.50 160.00 152.50 254 5 39,140.00
08-Feb-2017 160.50 159.00 159.00 160.50 786 10 1,25,715.00
07-Feb-2017 160.00 155.80 155.80 160.00 105 2 16,422.00
31-Jan-2017 164.00 151.00 151.00 164.00 250 5 38,400.00
30-Jan-2017 156.75 156.75 156.75 156.75 25 1 3,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sayaji Hotels Ltd. that will help you decide whether to buy, sell or hold Sayaji Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sayaji Hotels Ltd.