23 May 2017 | 11:36 PM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
310.00
4.95
(1.63 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    292.00
  • Prev. close (Rs.)
    305.05
  • High (Rs.)
    310.00
  • Low (Rs.)
    289.80
  • 52W H (Rs.)
    314.75
  • 52W L (Rs.)
    121.10
  • Volume (Rs.)
    719
  • MCap (Rs in Cr.)
    543.06

Sayaji Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 310.00 289.80 292.00 307.00 719 25 2,13,992.00
22-May-2017 308.00 304.00 304.00 305.05 1,683 24 5,13,305.00
19-May-2017 314.75 310.00 314.75 311.00 1,045 20 3,27,223.00
18-May-2017 314.75 305.00 314.00 314.75 2,318 41 7,23,866.00
17-May-2017 314.75 296.60 314.75 311.80 7,885 157 24,46,234.00
16-May-2017 312.20 312.20 312.20 312.20 1,178 13 3,67,771.00
15-May-2017 297.35 297.35 297.35 297.35 2,026 26 6,02,431.00
12-May-2017 283.20 283.20 283.20 283.20 43,690 81 1,23,73,008.00
11-May-2017 269.75 269.75 269.75 269.75 1,079 12 2,91,060.00
10-May-2017 256.95 256.95 256.95 256.95 1,944 18 4,99,510.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sayaji Hotels Ltd. that will help you decide whether to buy, sell or hold Sayaji Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sayaji Hotels Ltd.