22 Feb 2018 | 5:00 PM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
270.00
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    270.00
  • High (Rs.)
    270.00
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    319.50
  • 52W L (Rs.)
    139.06
  • Volume
    100
  • MCap (Rs in Cr.)
    472.99

Sayaji Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 270.00 270.00 270.00 270.00 350 3 94,500.00
16-Feb-2018 270.00 270.00 270.00 270.00 100 1 27,000.00
15-Feb-2018 293.00 280.00 293.00 280.00 250 3 71,937.00
14-Feb-2018 290.50 290.50 290.50 290.50 25 1 7,262.00
12-Feb-2018 283.25 283.25 283.25 283.25 17 1 4,815.00
08-Feb-2018 279.00 260.00 260.00 279.00 100 2 27,577.00
07-Feb-2018 279.25 256.05 256.05 269.15 135 8 36,037.00
06-Feb-2018 266.00 253.00 253.00 266.00 255 5 67,765.00
05-Feb-2018 266.00 265.80 265.80 266.00 233 5 61,976.00
02-Feb-2018 265.80 265.80 265.80 265.80 1,518 18 4,03,484.00
Go to Page