16 Aug 2018 | 9:21 PM
 

Sayaji Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523710 | NSE Symbol: SAYAJIHOTL
269.75
11.35
(4.40 %)
16 Aug 2018 | 03:41 PM
Change company
  • Open (Rs)
    257.00
  • Prev. close (Rs.)
    258.40
  • High (Rs.)
    269.95
  • Low (Rs.)
    257.00
  • 52W H (Rs.)
    329.00
  • 52W L (Rs.)
    225.00
  • Volume
    205
  • MCap (Rs in Cr.)
    472.55

Sayaji Hotels Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,270.00 9.05 0.72 165.10 276.00 47.43 6.48
413.05 -4.75 -1.14 1,258.48 28.00 263.52 37.79
362.00 -12.75 -3.40 201.63 19,128.00 45.91 11.74
342.00 3.20 0.94 1,932.33 688.00 270.49 38.50
340.00 -14.50 -4.09 445.43 761.00 78.17 21.80
308.00 8.00 2.67 352.91 85.00 391.25 -11.35
297.70 14.10 4.97 160.76 200.00 94.05 3.05
259.50 1.35 0.52 299.15 90.00 189.62 -5.73
222.10 -6.85 -2.99 432.05 703.00 274.44 -3.71
202.20 -7.65 -3.65 1,267.81 4,503.00 288.25 20.39
184.10 0.10 0.05 147.19 4,737.00 204.35 6.95
141.00 -5.70 -3.89 385.90 5,606.00 189.45 2.41
117.00 -1.95 -1.64 44.32 1,291.00 3.31 3.37
115.00 0.00 0.00 184.00 150.00 57.46 8.23
105.00 -2.95 -2.73 421.03 17,585.00 177.41 36.01
104.15 1.05 1.02 489.07 12,784.00 296.79 -46.77
98.20 4.65 4.97 125.19 1.00 134.89 -1.66
89.30 -4.70 -5.00 150.47 2.00 4.79 0.25
75.05 8.15 12.18 89.52 35,597.00 72.43 5.13
72.55 -2.65 -3.52 171.10 19,077.00 198.74 -192.20
65.40 1.25 1.95 19.97 9.00 2.29 2.13
62.00 -1.50 -2.36 8.12 1,000.00 6.64 0.16
61.95 2.95 5.00 18.58 5.00 263.56 0.14
58.60 -0.20 -0.34 35.16 55.00 33.78 0.92
53.00 0.50 0.95 24.43 1,212.00 0.00 -4.60