Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 12:19 PM
 

SB&T International Ltd. Share Price Live (BSE)
0

BSE Code: 513583 | NSE Symbol: SB&TINTL
2.10
0.10
(5.00 %)
16 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.09
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    2.10
  • Low (Rs.)
    1.94
  • 52W H (Rs.)
    3.26
  • 52W L (Rs.)
    0.73
  • Volume (Rs.)
    6044
  • MCap (Rs in Cr.)
    3.54

SB&T International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2017 2.10 1.94 2.09 2.10 6,044 8 12,634.00
13-Jan-2017 2.00 1.86 1.86 2.00 2,405 5 4,505.00
12-Jan-2017 2.06 1.91 2.06 1.91 3,505 3 7,219.00
10-Jan-2017 1.97 1.97 1.97 1.97 407 3 801.00
09-Jan-2017 2.03 2.03 2.03 2.03 150 1 304.00
06-Jan-2017 2.34 2.12 2.34 2.12 13,694 24 29,053.00
05-Jan-2017 2.25 2.06 2.25 2.23 731 7 1,516.00
04-Jan-2017 2.16 1.97 1.97 2.16 5,451 9 10,748.00
03-Jan-2017 2.14 2.07 2.07 2.07 85,017 35 1,75,995.00
02-Jan-2017 2.37 2.17 2.37 2.17 688 7 1,537.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SB&T International Ltd. that will help you decide whether to buy, sell or hold SB&T International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SB&T International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.