24 Feb 2018 | 2:14 PM
 

SB&T International Ltd. Share Price Live (BSE)
0

BSE Code: 513583 | NSE Symbol: SB&TINTL
1.43
0.00
(0.00 %)
28 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.43
  • High (Rs.)
    1.43
  • Low (Rs.)
    1.43
  • 52W H (Rs.)
    1.83
  • 52W L (Rs.)
    1.43
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.41

SB&T International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Aug-2017 1.43 1.43 1.43 1.43 1,000 1 1,430.00
21-Aug-2017 1.43 1.43 1.43 1.43 500 2 715.00
27-Jun-2017 1.44 1.44 1.44 1.44 700 2 1,008.00
19-Jun-2017 1.51 1.51 1.51 1.51 150 2 226.00
12-Jun-2017 1.58 1.58 1.58 1.58 600 3 948.00
05-Jun-2017 1.66 1.66 1.66 1.66 1,043 2 1,731.00
29-May-2017 1.74 1.74 1.74 1.74 270 3 469.00
22-May-2017 1.83 1.69 1.69 1.83 3,560 9 6,416.00
15-May-2017 1.78 1.63 1.64 1.77 5,100 9 8,667.00
08-May-2017 1.71 1.71 1.71 1.71 500 1 855.00
Go to Page