27 Apr 2017 | 3:29 PM
 

SB&T International Ltd. Share Price Live (BSE)
0

BSE Code: 513583 | NSE Symbol: SB&TINTL
1.56
-0.08
(-4.87 %)
17 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.64
  • High (Rs.)
    1.56
  • Low (Rs.)
    1.56
  • 52W H (Rs.)
    3.26
  • 52W L (Rs.)
    0.73
  • Volume (Rs.)
    1900
  • MCap (Rs in Cr.)
    2.63

SB&T International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Apr-2017 1.56 1.56 1.56 1.56 1,900 2 2,964.00
10-Apr-2017 1.64 1.64 1.64 1.64 1,000 1 1,640.00
27-Mar-2017 1.57 1.56 1.56 1.57 7,375 3 11,576.00
20-Mar-2017 1.63 1.62 1.62 1.63 11,250 9 18,231.00
14-Mar-2017 1.70 1.70 1.70 1.70 25 1 42.00
06-Mar-2017 1.77 1.77 1.77 1.77 300 1 531.00
13-Feb-2017 1.85 1.85 1.85 1.85 720 6 1,332.00
10-Feb-2017 1.85 1.71 1.72 1.77 8,900 10 15,575.00
09-Feb-2017 1.77 1.77 1.77 1.77 300 1 531.00
08-Feb-2017 2.00 1.85 2.00 1.85 1,200 3 2,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SB&T International Ltd. that will help you decide whether to buy, sell or hold SB&T International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SB&T International Ltd.