Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:16 PM
 

SBEC Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 532102 | NSE Symbol:
11.50
-0.60
(-4.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    12.10
  • High (Rs.)
    11.60
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    17.90
  • 52W L (Rs.)
    7.30
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    54.81

SBEC Sugar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 12.10 12.10 12.10 12.10 1,000 1 12,100.00
02-Dec-2016 12.70 12.70 12.70 12.70 1,299 3 16,497.00
01-Dec-2016 12.70 12.70 12.70 12.70 1,199 2 15,227.00
28-Nov-2016 12.70 12.70 12.70 12.70 1,000 1 12,700.00
25-Nov-2016 13.38 13.35 13.38 13.35 550 4 7,357.00
24-Nov-2016 12.75 12.75 12.75 12.75 451 6 5,750.00
23-Nov-2016 14.00 12.73 12.73 12.73 6,208 13 79,159.00
21-Nov-2016 13.40 13.40 13.40 13.40 3,600 6 48,240.00
18-Nov-2016 14.10 14.10 14.10 14.10 950 3 13,395.00
17-Nov-2016 14.84 14.84 14.84 14.84 100 1 1,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBEC Sugar Ltd. that will help you decide whether to buy, sell or hold SBEC Sugar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBEC Sugar Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.