22 Oct 2017 | 7:10 PM
 

SBEC Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 532102 | NSE Symbol:
12.00
-0.40
(-3.22 %)
12 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.40
  • High (Rs.)
    12.98
  • Low (Rs.)
    11.78
  • 52W H (Rs.)
    17.90
  • 52W L (Rs.)
    8.14
  • Volume
    6503
  • MCap (Rs in Cr.)
    57.19

SBEC Sugar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 12.98 11.78 12.95 12.00 6,503 8 83,625.00
11-Oct-2017 12.49 12.40 12.40 12.40 4,453 10 55,226.00
06-Oct-2017 11.40 11.40 11.40 11.40 90 1 1,026.00
03-Oct-2017 10.94 10.94 10.94 10.94 336 1 3,675.00
29-Sep-2017 10.94 10.90 10.90 10.94 300 2 3,278.00
28-Sep-2017 10.42 10.42 10.42 10.42 100 1 1,042.00
27-Sep-2017 11.50 10.95 11.50 10.95 10,699 15 1,21,583.00
26-Sep-2017 11.52 10.48 10.48 11.52 44 2 502.00
25-Sep-2017 11.03 11.03 11.03 11.03 900 2 9,927.00
22-Sep-2017 11.50 10.50 11.50 10.51 9,117 9 1,03,280.00
Go to Page