17 Oct 2017 | 2:13 PM
 

SBEC Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 532102 | NSE Symbol:
12.00
-0.40
(-3.22 %)
12 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    12.95
  • Prev. close (Rs.)
    12.40
  • High (Rs.)
    12.98
  • Low (Rs.)
    11.78
  • 52W H (Rs.)
    17.90
  • 52W L (Rs.)
    8.14
  • Volume
    6503
  • MCap (Rs in Cr.)
    57.19

SBEC Sugar Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
379.00 4.45 1.19 438.01 73,199.00 837.30 14.72
341.60 2.45 0.72 594.32 8,162.00 1,495.82 122.11
289.00 -3.60 -1.23 1,918.61 23,905.00 2,583.67 236.70
195.00 0.00 0.00 743.69 3,291.00 1,082.94 109.32
174.75 -0.45 -0.26 1,414.41 22,498.00 1,686.00 182.18
165.00 -7.60 -4.40 141.87 200.00 250.47 15.19
138.60 0.05 0.04 72.76 2,171.00 396.41 17.95
130.75 -4.15 -3.08 338.86 1,06,546.00 1,165.87 9.94
122.55 -1.90 -1.53 479.38 10,727.00 1,191.30 453.03
94.55 -0.75 -0.79 2,438.87 67,784.00 2,824.55 252.96
74.60 0.00 0.00 1,404.73 2,70,530.00 1,190.40 158.47
68.65 -3.15 -4.39 69.20 100.00 372.97 8.21
62.00 -0.80 -1.27 174.64 7,096.00 746.90 29.14
59.40 -0.60 -1.00 67.22 1,400.00 230.62 -4.78
54.35 2.55 4.92 84.04 55,070.00 283.09 5.97
48.70 -1.90 -3.75 22.09 267.00 164.27 -13.94
47.65 -6.55 -12.08 95.12 4,175.00 291.21 -25.99
29.75 -0.30 -1.00 98.77 8,308.00 509.13 -17.42
29.30 -0.60 -2.01 109.81 8,553.00 850.12 -37.44
28.55 -0.05 -0.17 365.41 11,355.00 442.17 33.96
28.50 1.35 4.97 80.45 1,10,961.00 1,041.96 -220.65
25.60 0.00 0.00 304.25 19,395.00 926.86 18.95
25.50 2.25 9.68 240.56 5,99,141.00 329.40 7.87
24.20 -0.15 -0.62 222.64 28,904.00 339.97 28.26
23.15 -0.20 -0.86 260.44 14,926.00 585.37 23.43