Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 7:40 PM
 

SBI BSE 100 ETF Share Price Live (BSE)
0

BSE Code: 539031 | NSE Symbol:
87.30
0.60
(0.70 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    87.30
  • Prev. close (Rs.)
    86.70
  • High (Rs.)
    87.30
  • Low (Rs.)
    87.30
  • 52W H (Rs.)
    97.00
  • 52W L (Rs.)
    71.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    0.00

SBI BSE 100 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 87.30 87.30 87.30 87.30 5 1 436.00
01-Dec-2016 86.70 86.70 86.70 86.70 5 1 433.00
30-Nov-2016 86.20 86.20 86.20 86.20 15 2 1,293.00
29-Nov-2016 88.00 84.00 88.00 86.30 64 6 5,524.00
28-Nov-2016 85.70 85.70 85.70 85.70 5 1 428.00
25-Nov-2016 84.20 84.20 84.20 84.20 5 1 421.00
24-Nov-2016 84.20 84.20 84.20 84.20 240 2 20,208.00
23-Nov-2016 84.40 84.40 84.40 84.40 15 2 1,266.00
22-Nov-2016 84.20 84.20 84.20 84.20 5 1 421.00
21-Nov-2016 84.30 83.00 84.30 83.00 873 9 72,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBI BSE 100 ETF that will help you decide whether to buy, sell or hold SBI BSE 100 ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBI BSE 100 ETF.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.