25 Jun 2017 | 3:15 PM
 

SBI BSE 100 ETF Share Price Live (BSE)
0

BSE Code: 539031 | NSE Symbol:
102.00
-1.00
(-0.97 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    103.00
  • High (Rs.)
    102.00
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    106.00
  • 52W L (Rs.)
    82.70
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    0.00

SBI BSE 100 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 102.00 102.00 102.00 102.00 1 1 102.00
21-Jun-2017 103.00 103.00 103.00 103.00 12 3 1,236.00
20-Jun-2017 105.00 103.30 105.00 103.30 2 2 208.00
16-Jun-2017 102.20 101.85 102.20 102.00 1,915 7 1,95,214.00
15-Jun-2017 102.60 102.60 102.60 102.60 48 1 4,924.00
14-Jun-2017 102.50 102.50 102.50 102.50 20 4 2,050.00
13-Jun-2017 102.85 102.85 102.85 102.85 5 1 514.00
12-Jun-2017 102.80 102.80 102.80 102.80 8 1 822.00
09-Jun-2017 102.75 102.40 102.50 102.75 1,202 5 1,23,274.00
08-Jun-2017 106.00 93.00 100.00 102.85 556 7 56,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBI BSE 100 ETF that will help you decide whether to buy, sell or hold SBI BSE 100 ETF. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBI BSE 100 ETF.