22 Oct 2017 | 2:39 PM
 

SBI BSE 100 ETF Share Price Live (BSE)
0

BSE Code: 539031 | NSE Symbol:
110.00
-0.20
(-0.18 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    110.20
  • High (Rs.)
    110.00
  • Low (Rs.)
    109.50
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    82.70
  • Volume
    18
  • MCap (Rs in Cr.)
    0.00

SBI BSE 100 ETF Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 110.00 109.50 110.00 110.00 18 4 1,977.00
17-Oct-2017 110.40 110.20 110.40 110.20 12 4 1,322.00
16-Oct-2017 110.25 110.10 110.25 110.10 11 2 1,212.00
13-Oct-2017 109.35 109.35 109.35 109.35 200 1 21,870.00
12-Oct-2017 107.90 107.50 107.90 107.50 35 2 3,772.00
11-Oct-2017 108.80 108.00 108.80 108.00 619 6 66,908.00
09-Oct-2017 107.90 107.90 107.90 107.90 5 1 539.00
06-Oct-2017 106.85 106.85 106.85 106.85 1 1 106.00
05-Oct-2017 106.55 106.35 106.35 106.55 70 2 7,448.00
04-Oct-2017 106.35 106.35 106.35 106.35 260 4 27,651.00
Go to Page