21 Aug 2017 | 7:38 PM
 

SBI ETF Gold Share Price Live (BSE)
0

BSE Code: 590098 | NSE Symbol: SETFGOLD
2,650.00
-2.29
(-0.08 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,652.30
  • Prev. close (Rs.)
    2,652.30
  • High (Rs.)
    2,655.00
  • Low (Rs.)
    2,640.02
  • 52W H (Rs.)
    2,925.00
  • 52W L (Rs.)
    2,544.00
  • Volume (Rs.)
    441
  • MCap (Rs in Cr.)
    0.00

SBI ETF Gold Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2,665.00 2,640.00 2,641.00 2,652.30 205 31 5,43,018.00
17-Aug-2017 2,652.00 2,636.00 2,636.00 2,649.52 95 16 2,51,399.00
16-Aug-2017 2,645.00 2,616.10 2,642.00 2,620.00 137 20 3,60,365.00
14-Aug-2017 2,671.98 2,630.00 2,641.00 2,638.00 81 25 2,14,478.00
11-Aug-2017 2,665.00 2,632.00 2,632.00 2,656.27 419 48 11,11,410.00
10-Aug-2017 2,646.99 2,620.80 2,620.80 2,632.02 222 42 5,85,424.00
09-Aug-2017 2,635.00 2,603.02 2,635.00 2,611.50 564 41 14,73,233.00
08-Aug-2017 2,620.00 2,596.85 2,604.62 2,613.75 248 28 6,46,510.00
07-Aug-2017 2,628.50 2,600.00 2,628.50 2,601.90 170 26 4,42,666.00
04-Aug-2017 2,624.95 2,593.55 2,593.55 2,617.01 143 23 3,73,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBI ETF Gold that will help you decide whether to buy, sell or hold SBI ETF Gold. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBI ETF Gold.