23 May 2017 | 11:16 PM
 

SBI ETF Gold Share Price Live (BSE)
0

BSE Code: 590098 | NSE Symbol: SETFGOLD
2,639.01
17.71
(0.68 %)
23 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    2,649.00
  • Prev. close (Rs.)
    2,621.31
  • High (Rs.)
    2,650.00
  • Low (Rs.)
    2,635.00
  • 52W H (Rs.)
    3,000.00
  • 52W L (Rs.)
    2,547.31
  • Volume (Rs.)
    83
  • MCap (Rs in Cr.)
    0.00

SBI ETF Gold Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 2,630.00 2,608.00 2,618.00 2,621.30 119 28 3,12,324.00
19-May-2017 2,634.99 2,620.00 2,620.55 2,628.89 76 28 1,99,438.00
18-May-2017 2,640.00 2,610.03 2,610.03 2,638.52 216 46 5,67,949.00
17-May-2017 2,600.00 2,575.50 2,591.00 2,600.00 123 25 3,18,297.00
16-May-2017 2,579.95 2,566.00 2,566.00 2,575.00 103 16 2,65,434.00
15-May-2017 2,579.00 2,562.01 2,570.00 2,563.00 153 44 3,93,110.00
12-May-2017 2,576.86 2,560.00 2,575.00 2,561.68 302 52 7,76,221.00
11-May-2017 2,585.90 2,567.00 2,579.99 2,569.50 612 61 15,74,375.00
10-May-2017 2,595.00 2,578.00 2,578.00 2,579.00 400 55 10,31,800.00
09-May-2017 2,608.99 2,575.00 2,600.00 2,576.50 507 73 13,11,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBI ETF Gold that will help you decide whether to buy, sell or hold SBI ETF Gold. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBI ETF Gold.