25 Feb 2018 | 10:12 AM
 

SBI ETF Gold Share Price Live (BSE)
0

BSE Code: 590098 | NSE Symbol: SETFGOLD
2,785.00
18.99
(0.69 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,770.10
  • Prev. close (Rs.)
    2,766.01
  • High (Rs.)
    2,785.00
  • Low (Rs.)
    2,770.10
  • 52W H (Rs.)
    2,807.90
  • 52W L (Rs.)
    2,544.00
  • Volume
    227
  • MCap (Rs in Cr.)
    0.00

SBI ETF Gold Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2,785.00 2,770.10 2,770.10 2,782.39 227 14 6,30,792.00
22-Feb-2018 2,795.00 2,762.01 2,795.00 2,766.01 111 18 3,07,346.00
21-Feb-2018 2,790.00 2,767.02 2,790.00 2,790.00 50 10 1,39,128.00
20-Feb-2018 2,797.10 2,770.55 2,774.00 2,796.02 298 21 8,31,631.00
19-Feb-2018 2,807.90 2,783.00 2,800.00 2,797.10 1,059 36 29,60,960.00
16-Feb-2018 2,805.00 2,784.00 2,784.00 2,801.21 279 35 7,79,441.00
15-Feb-2018 2,790.00 2,772.00 2,772.00 2,785.05 443 35 12,32,874.00
14-Feb-2018 2,773.95 2,743.55 2,747.00 2,759.99 927 36 25,54,342.00
12-Feb-2018 2,750.00 2,736.00 2,736.00 2,741.11 131 20 3,59,193.00
09-Feb-2018 2,749.95 2,730.00 2,742.99 2,730.15 59 16 1,61,457.00
Go to Page