Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:51 AM
 

SBI ETF Sensex Share Price Live (BSE)
0

BSE Code: 535276 | NSE Symbol:
280.95
2.95
(1.07 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    279.05
  • Prev. close (Rs.)
    278.00
  • High (Rs.)
    281.00
  • Low (Rs.)
    279.05
  • 52W H (Rs.)
    310.00
  • 52W L (Rs.)
    235.00
  • Volume (Rs.)
    27
  • MCap (Rs in Cr.)
    0.00

SBI ETF Sensex Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 281.00 279.05 279.05 280.95 27 11 7,582.00
07-Dec-2016 280.70 278.00 280.70 278.00 95 10 26,631.00
06-Dec-2016 280.70 280.00 280.70 280.70 19 7 5,332.00
05-Dec-2016 278.00 277.00 278.00 278.00 83 18 23,073.00
02-Dec-2016 286.30 285.00 285.00 286.30 57 10 16,315.00
01-Dec-2016 285.00 275.00 282.00 281.85 46 18 12,927.00
30-Nov-2016 282.00 278.60 280.00 282.00 192 9 53,512.00
29-Nov-2016 280.00 278.60 280.00 279.50 19 11 5,316.00
28-Nov-2016 279.40 277.00 278.70 279.40 112 9 31,214.00
25-Nov-2016 279.00 274.70 274.70 279.00 132 8 36,281.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SBI ETF Sensex that will help you decide whether to buy, sell or hold SBI ETF Sensex. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SBI ETF Sensex.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.