21 Oct 2017 | 4:18 PM
 

SC Agrotech Ltd. Share Price Live (BSE)
0

BSE Code: 526081 | NSE Symbol:
2.10
-0.02
(-0.94 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    2.12
  • High (Rs.)
    2.10
  • Low (Rs.)
    2.05
  • 52W H (Rs.)
    3.42
  • 52W L (Rs.)
    2.05
  • Volume
    75
  • MCap (Rs in Cr.)
    1.26

SC Agrotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 2.10 2.05 2.05 2.10 75 3 154.00
14-Sep-2017 2.12 2.12 2.12 2.12 100 1 212.00
24-Aug-2017 2.22 2.22 2.22 2.22 71 1 157.00
18-Aug-2017 2.35 2.33 2.35 2.33 270 2 634.00
17-Aug-2017 2.45 2.45 2.45 2.45 400 1 980.00
14-Aug-2017 2.45 2.45 2.45 2.45 50 1 122.00
06-Jun-2017 2.45 2.30 2.45 2.36 700 3 1,670.00
16-May-2017 2.35 2.35 2.35 2.35 200 1 470.00
21-Apr-2017 2.47 2.47 2.47 2.47 200 2 494.00
17-Apr-2017 2.59 2.59 2.59 2.59 100 2 259.00
Go to Page