29 Mar 2017 | 7:44 AM
 

Scan Steels Ltd. Share Price Live (BSE)
0

BSE Code: 511672 | NSE Symbol:
12.12
0.29
(2.37 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.12
  • Prev. close (Rs.)
    11.84
  • High (Rs.)
    12.12
  • Low (Rs.)
    12.12
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    0.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    62.49

Scan Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 12.12 12.12 12.12 12.12 2 1 24.00
24-Mar-2017 11.84 11.84 11.84 11.84 1 1 11.00
23-Mar-2017 11.28 11.28 11.28 11.28 202 2 2,278.00
21-Mar-2017 10.75 10.75 10.75 10.75 50 1 537.00
20-Mar-2017 10.24 10.24 10.24 10.24 10 1 102.00
16-Mar-2017 9.76 9.76 9.76 9.76 21,55,000 4 2,10,32,800.00
15-Mar-2017 9.85 8.94 8.94 9.85 1,200 3 10,849.00
14-Mar-2017 9.39 9.39 9.39 9.39 300 3 2,817.00
09-Mar-2017 9.00 8.48 8.48 8.95 64,935 8 5,84,037.00
08-Mar-2017 9.35 8.47 8.47 8.92 12,200 16 1,08,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scan Steels Ltd. that will help you decide whether to buy, sell or hold Scan Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scan Steels Ltd.