17 Jan 2018 | 7:37 PM
 

Scan Steels Ltd. Share Price Live (BSE)
0

BSE Code: 511672 | NSE Symbol:
21.00
0.15
(0.72 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.80
  • Prev. close (Rs.)
    20.85
  • High (Rs.)
    21.80
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    25.90
  • 52W L (Rs.)
    8.16
  • Volume
    25
  • MCap (Rs in Cr.)
    109.94

Scan Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 22.95 20.85 22.00 20.85 893 9 19,890.00
12-Jan-2018 24.15 21.90 22.50 21.90 1,076 6 25,863.00
11-Jan-2018 24.00 22.80 23.00 23.00 1,469 11 33,841.00
10-Jan-2018 24.00 22.80 22.80 24.00 199 5 4,538.00
09-Jan-2018 23.95 23.95 23.95 23.95 25 1 598.00
05-Jan-2018 23.70 23.00 23.70 23.00 150 2 3,485.00
04-Jan-2018 23.75 22.50 22.75 23.75 436 5 10,006.00
03-Jan-2018 23.60 22.65 23.60 22.65 561 6 12,768.00
01-Jan-2018 25.90 23.65 25.00 23.80 3,250 10 77,611.00
29-Dec-2017 24.80 24.00 24.80 24.80 1,745 8 43,156.00
Go to Page