20 Oct 2017 | 5:08 PM
 

Scandent Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 516110 | NSE Symbol:
15.90
-0.10
(-0.62 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.95
  • Prev. close (Rs.)
    16.00
  • High (Rs.)
    15.95
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    12.50
  • Volume
    62
  • MCap (Rs in Cr.)
    51.04

Scandent Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 15.95 15.90 15.95 15.90 62 2 987.00
15-Sep-2017 16.00 16.00 16.00 16.00 50 1 800.00
14-Sep-2017 16.00 16.00 16.00 16.00 100 1 1,600.00
12-Sep-2017 16.10 16.10 16.10 16.10 125 2 2,012.00
11-Sep-2017 16.20 16.20 16.20 16.20 140 2 2,268.00
06-Sep-2017 16.60 16.60 16.60 16.60 45 1 747.00
01-Sep-2017 16.90 15.70 16.90 15.90 55 2 875.00
23-Aug-2017 16.20 16.10 16.20 16.10 200 2 3,230.00
22-Aug-2017 17.00 16.90 17.00 16.90 500 2 8,475.00
21-Aug-2017 18.55 17.75 18.55 17.75 5,071 15 90,055.00
Go to Page