23 Jun 2017 | 12:16 AM
 

Scandent Imaging Ltd. Share Price Live (BSE)
0

BSE Code: 516110 | NSE Symbol:
18.61
0.15
(0.82 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.45
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    18.61
  • Low (Rs.)
    18.45
  • 52W H (Rs.)
    22.50
  • 52W L (Rs.)
    11.75
  • Volume (Rs.)
    320
  • MCap (Rs in Cr.)
    59.71

Scandent Imaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 18.60 18.45 18.45 18.55 320 5 5,914.00
21-Jun-2017 18.50 17.20 17.20 18.45 709 13 12,827.00
20-Jun-2017 18.00 17.05 17.20 17.85 600 10 10,437.00
19-Jun-2017 17.50 17.40 17.40 17.50 370 3 6,471.00
16-Jun-2017 18.00 17.80 18.00 17.80 307 6 5,511.00
15-Jun-2017 18.40 17.85 18.25 18.05 549 9 10,019.00
14-Jun-2017 18.40 18.00 18.25 18.40 1,001 13 18,190.00
13-Jun-2017 18.50 18.20 18.20 18.50 610 6 11,221.00
12-Jun-2017 18.40 18.25 18.25 18.30 420 7 7,691.00
09-Jun-2017 18.55 18.00 18.40 18.05 600 10 11,002.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scandent Imaging Ltd. that will help you decide whether to buy, sell or hold Scandent Imaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scandent Imaging Ltd.