31 Mar 2017 | 2:33 AM
 

Scanpoint Geomatics Ltd. Share Price Live (BSE)
0

BSE Code: 526544 | NSE Symbol:
21.35
0.25
(1.19 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.85
  • Prev. close (Rs.)
    21.10
  • High (Rs.)
    22.10
  • Low (Rs.)
    20.75
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    15.30
  • Volume (Rs.)
    961365
  • MCap (Rs in Cr.)
    57.45

Scanpoint Geomatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 22.10 20.75 21.85 22.00 9,61,365 108 2,11,40,433.00
29-Mar-2017 21.10 19.80 20.30 21.10 82,302 119 16,77,342.00
28-Mar-2017 20.60 19.50 19.95 20.10 34,030 92 6,69,962.00
27-Mar-2017 20.35 19.20 20.20 19.70 1,24,701 89 24,40,382.00
24-Mar-2017 21.00 19.55 20.50 20.15 26,409 106 5,23,163.00
23-Mar-2017 21.60 20.45 21.20 20.50 32,590 72 6,78,577.00
22-Mar-2017 22.40 21.50 22.40 21.50 64,821 113 14,15,601.00
21-Mar-2017 22.90 21.80 22.60 22.60 72,202 51 15,93,645.00
20-Mar-2017 23.00 21.90 22.90 21.95 18,494 73 4,10,227.00
17-Mar-2017 23.50 22.50 23.50 22.50 7,505 34 1,70,697.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scanpoint Geomatics Ltd. that will help you decide whether to buy, sell or hold Scanpoint Geomatics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scanpoint Geomatics Ltd.