25 Jun 2017 | 12:04 AM
 

Scanpoint Geomatics Ltd. Share Price Live (BSE)
0

BSE Code: 526544 | NSE Symbol:
23.00
-0.35
(-1.49 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    23.35
  • High (Rs.)
    23.95
  • Low (Rs.)
    22.60
  • 52W H (Rs.)
    30.95
  • 52W L (Rs.)
    15.30
  • Volume (Rs.)
    5442
  • MCap (Rs in Cr.)
    61.88

Scanpoint Geomatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 23.95 22.60 22.60 23.00 5,442 7 1,26,339.00
22-Jun-2017 24.45 23.25 24.45 23.35 15,515 42 3,67,106.00
21-Jun-2017 25.15 23.05 23.70 23.45 33,680 79 7,99,098.00
20-Jun-2017 26.25 23.90 25.95 24.05 51,071 114 12,58,860.00
19-Jun-2017 27.00 24.65 26.80 25.15 15,016 50 3,87,277.00
16-Jun-2017 28.50 25.85 26.00 25.90 17,506 66 4,55,537.00
15-Jun-2017 28.75 27.15 27.15 27.20 9,073 23 2,46,525.00
14-Jun-2017 28.55 28.55 28.55 28.55 1 1 28.00
13-Jun-2017 30.35 27.55 30.35 27.65 13,896 40 3,92,864.00
12-Jun-2017 29.45 27.60 28.90 28.95 18,785 46 5,41,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scanpoint Geomatics Ltd. that will help you decide whether to buy, sell or hold Scanpoint Geomatics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scanpoint Geomatics Ltd.