22 Oct 2017 | 2:40 PM
 

Scanpoint Geomatics Ltd. Share Price Live (BSE)
0

BSE Code: 526544 | NSE Symbol:
22.90
0.85
(3.86 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.10
  • Prev. close (Rs.)
    22.05
  • High (Rs.)
    23.70
  • Low (Rs.)
    22.10
  • 52W H (Rs.)
    30.95
  • 52W L (Rs.)
    15.30
  • Volume
    1889
  • MCap (Rs in Cr.)
    61.62

Scanpoint Geomatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 22.95 21.45 22.00 22.80 4,823 25 1,08,595.00
17-Oct-2017 22.45 20.60 22.00 22.05 23,886 48 5,27,228.00
16-Oct-2017 21.55 21.05 21.05 21.40 1,099 7 23,569.00
13-Oct-2017 22.45 21.55 21.60 21.85 11,948 46 2,67,064.00
12-Oct-2017 22.15 21.05 21.05 21.40 6,531 34 1,42,509.00
11-Oct-2017 21.90 21.10 21.50 21.15 10,658 40 2,25,638.00
09-Oct-2017 21.55 21.35 21.35 21.55 9,255 16 1,99,405.00
06-Oct-2017 20.55 20.40 20.45 20.55 7,350 16 1,50,635.00
05-Oct-2017 19.60 19.60 19.60 19.60 4,150 7 81,340.00
04-Oct-2017 18.70 18.00 18.25 18.70 18,285 37 3,38,637.00
Go to Page