19 Oct 2017 | 10:19 AM
 

Schneider Electric Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534139 | NSE Symbol: SCHNEIDER
123.90
-1.00
(-0.80 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    124.00
  • Prev. close (Rs.)
    124.90
  • High (Rs.)
    125.80
  • Low (Rs.)
    123.20
  • 52W H (Rs.)
    173.55
  • 52W L (Rs.)
    114.50
  • Volume
    12945
  • MCap (Rs in Cr.)
    2,962.50

Schneider Electric Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 125.80 123.20 124.00 123.65 12,945 163 16,05,440.00
17-Oct-2017 126.50 119.70 119.70 124.90 64,512 921 80,53,842.00
16-Oct-2017 122.30 119.00 121.90 119.65 20,849 266 25,08,755.00
13-Oct-2017 123.55 119.00 122.00 119.80 16,807 205 20,30,204.00
12-Oct-2017 123.95 119.00 119.25 122.15 31,116 413 37,85,930.00
11-Oct-2017 126.00 117.45 125.50 119.75 30,873 343 37,76,671.00
09-Oct-2017 126.65 124.30 125.35 124.65 18,427 291 23,11,726.00
06-Oct-2017 126.70 123.10 123.10 124.80 27,715 370 34,61,191.00
05-Oct-2017 126.50 122.00 122.00 124.50 31,531 382 39,35,237.00
04-Oct-2017 124.95 120.95 121.85 123.20 48,837 686 60,13,354.00
Go to Page