Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 6:40 AM
 

Schneider Electric Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534139 | NSE Symbol: SCHNEIDER
141.15
0.85
(0.61 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    139.50
  • Prev. close (Rs.)
    140.31
  • High (Rs.)
    142.10
  • Low (Rs.)
    139.50
  • 52W H (Rs.)
    185.35
  • 52W L (Rs.)
    126.60
  • Volume (Rs.)
    5567
  • MCap (Rs in Cr.)
    3,374.96

Schneider Electric Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 142.10 139.50 139.50 141.45 5,567 72 7,84,396.00
02-Dec-2016 144.00 140.00 142.70 140.30 7,250 272 10,27,889.00
01-Dec-2016 150.00 142.25 150.00 143.35 14,022 592 20,34,344.00
30-Nov-2016 151.70 146.20 146.25 151.05 19,812 716 29,71,580.00
29-Nov-2016 149.85 141.00 141.00 145.95 31,627 623 46,61,829.00
28-Nov-2016 144.25 138.30 140.30 143.30 7,717 193 11,01,245.00
25-Nov-2016 143.80 140.00 141.00 140.95 11,411 206 16,18,610.00
24-Nov-2016 141.55 138.75 140.00 139.50 6,227 174 8,72,462.00
23-Nov-2016 142.30 132.95 132.95 141.30 24,392 457 33,93,259.00
22-Nov-2016 134.50 130.00 133.10 130.35 6,312 138 8,28,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Schneider Electric Infrastructure Ltd. that will help you decide whether to buy, sell or hold Schneider Electric Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Schneider Electric Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.