25 Jun 2017 | 12:02 AM
 

Schneider Electric Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534139 | NSE Symbol: SCHNEIDER
128.31
-1.20
(-0.92 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    129.50
  • High (Rs.)
    130.06
  • Low (Rs.)
    128.31
  • 52W H (Rs.)
    173.55
  • 52W L (Rs.)
    126.60
  • Volume (Rs.)
    11008
  • MCap (Rs in Cr.)
    3,067.71

Schneider Electric Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 130.05 128.30 130.00 128.90 11,008 151 14,19,461.00
22-Jun-2017 131.90 129.00 131.90 129.50 9,507 155 12,38,646.00
21-Jun-2017 132.50 129.05 129.05 130.80 8,349 168 10,94,916.00
20-Jun-2017 131.40 128.70 130.95 129.25 21,546 259 27,96,135.00
19-Jun-2017 133.30 130.55 132.50 131.05 15,894 158 20,91,372.00
16-Jun-2017 134.15 131.60 133.00 132.30 9,402 124 12,49,017.00
15-Jun-2017 135.25 131.00 135.00 131.65 19,219 250 25,51,056.00
14-Jun-2017 138.80 131.00 131.25 135.20 25,737 452 34,81,235.00
13-Jun-2017 135.00 131.25 132.00 131.85 31,967 351 42,38,620.00
12-Jun-2017 132.05 130.20 131.30 131.00 12,203 154 15,98,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Schneider Electric Infrastructure Ltd. that will help you decide whether to buy, sell or hold Schneider Electric Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Schneider Electric Infrastructure Ltd.