31 Mar 2017 | 3:15 AM
 

Schneider Electric Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534139 | NSE Symbol: SCHNEIDER
140.20
-1.85
(-1.30 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    142.75
  • Prev. close (Rs.)
    142.06
  • High (Rs.)
    144.40
  • Low (Rs.)
    139.20
  • 52W H (Rs.)
    173.55
  • 52W L (Rs.)
    126.60
  • Volume (Rs.)
    56910
  • MCap (Rs in Cr.)
    3,352.24

Schneider Electric Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 144.40 139.20 142.75 140.20 56,910 705 80,50,018.00
29-Mar-2017 146.00 141.00 145.50 142.05 53,802 655 77,22,277.00
28-Mar-2017 146.00 138.80 139.00 143.70 88,730 1,235 1,27,23,212.00
27-Mar-2017 143.70 137.90 143.70 138.45 36,502 679 50,81,323.00
24-Mar-2017 145.50 137.50 139.00 141.80 1,37,338 2,064 1,95,71,091.00
23-Mar-2017 141.20 134.00 136.90 138.25 23,56,155 2,298 32,92,99,801.00
22-Mar-2017 137.00 130.40 130.40 135.60 22,70,582 791 30,56,61,208.00
21-Mar-2017 131.85 130.00 131.05 130.45 29,316 416 38,31,230.00
20-Mar-2017 133.55 130.00 133.55 131.05 51,822 636 68,12,024.00
17-Mar-2017 135.45 131.00 135.45 132.30 30,122 451 39,86,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Schneider Electric Infrastructure Ltd. that will help you decide whether to buy, sell or hold Schneider Electric Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Schneider Electric Infrastructure Ltd.