Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:28 PM
 

Schrader Duncan Ltd. Share Price Live (BSE)
0

BSE Code: 504908 | NSE Symbol:
79.30
5.30
(7.17 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    86.35
  • Prev. close (Rs.)
    74.00
  • High (Rs.)
    86.35
  • Low (Rs.)
    75.05
  • 52W H (Rs.)
    143.70
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    675
  • MCap (Rs in Cr.)
    29.31

Schrader Duncan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2016 74.00 72.00 72.00 74.00 65 2 4,730.00
24-Nov-2016 74.35 68.60 74.35 70.90 325 10 23,200.00
21-Nov-2016 72.80 67.50 72.80 67.60 264 5 19,030.00
18-Nov-2016 72.85 72.85 72.85 72.85 169 4 12,311.00
17-Nov-2016 79.90 73.00 79.90 73.05 534 7 39,033.00
16-Nov-2016 72.85 72.85 72.85 72.85 225 1 16,391.00
15-Nov-2016 72.85 72.85 72.85 72.85 20 1 1,457.00
10-Nov-2016 76.35 75.20 75.20 76.35 100 2 7,577.00
09-Nov-2016 79.90 79.90 79.90 79.90 31 2 2,476.00
08-Nov-2016 83.00 79.00 79.00 82.75 851 9 70,418.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Schrader Duncan Ltd. that will help you decide whether to buy, sell or hold Schrader Duncan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Schrader Duncan Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.