26 Sep 2017 | 4:27 AM
 

Duncan Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 504908 | NSE Symbol:
104.70
9.25
(9.70 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    95.45
  • High (Rs.)
    104.70
  • Low (Rs.)
    87.05
  • 52W H (Rs.)
    108.00
  • 52W L (Rs.)
    62.55
  • Volume (Rs.)
    263
  • MCap (Rs in Cr.)
    38.70

Duncan Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 104.70 87.05 92.00 99.85 263 12 26,100.00
22-Sep-2017 99.90 90.00 96.00 95.45 475 19 44,016.00
21-Sep-2017 102.00 92.00 96.00 97.60 2,017 30 1,94,324.00
20-Sep-2017 106.45 101.00 101.00 102.00 135 5 13,782.00
19-Sep-2017 101.00 93.65 96.00 101.00 1,635 13 1,57,554.00
18-Sep-2017 108.00 86.00 86.00 98.25 2,932 68 3,00,355.00
15-Sep-2017 93.80 76.15 90.00 90.00 537 12 47,848.00
14-Sep-2017 93.85 83.00 89.85 83.00 588 11 51,976.00
13-Sep-2017 89.70 82.00 82.00 85.00 298 9 25,507.00
12-Sep-2017 82.00 82.00 82.00 82.00 200 3 16,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Duncan Engineering Ltd. that will help you decide whether to buy, sell or hold Duncan Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Duncan Engineering Ltd.