23 Feb 2017 | 3:54 PM
 

Scintilla Commercial & Credit Ltd. Share Price Live (BSE)
0

BSE Code: 538857 | NSE Symbol:
31.80
-1.65
(-4.93 %)
10 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.80
  • Prev. close (Rs.)
    33.46
  • High (Rs.)
    31.80
  • Low (Rs.)
    31.80
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    31.80
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    31.89

Scintilla Commercial & Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Feb-2017 31.80 31.80 31.80 31.80 1 1 31.00
09-Feb-2017 33.45 33.45 33.45 33.45 2 1 66.00
08-Feb-2017 35.20 35.20 35.20 35.20 51 3 1,795.00
07-Feb-2017 37.05 37.05 37.05 37.05 3 2 111.00
19-Jan-2017 39.00 39.00 39.00 39.00 4 1 156.00
09-Jan-2017 40.80 40.80 40.80 40.80 5 1 204.00
17-Nov-2016 40.80 40.80 40.80 40.80 1 1 40.00
16-Nov-2016 40.80 40.80 40.80 40.80 6 2 244.00
08-Nov-2016 40.80 40.80 40.80 40.80 1 1 40.00
03-Nov-2016 38.95 38.95 38.95 38.95 1 1 38.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scintilla Commercial & Credit Ltd. that will help you decide whether to buy, sell or hold Scintilla Commercial & Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scintilla Commercial & Credit Ltd.