28 Jun 2017 | 2:34 AM
 

Scintilla Commercial & Credit Ltd. Share Price Live (BSE)
0

BSE Code: 538857 | NSE Symbol:
30.00
0.00
(0.00 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.00
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    41.00
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    26
  • MCap (Rs in Cr.)
    30.09

Scintilla Commercial & Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 30.00 30.00 30.00 30.00 26 6 780.00
24-May-2017 30.00 30.00 30.00 30.00 4,000 6 1,20,000.00
18-Apr-2017 31.75 30.00 31.75 30.00 3 2 93.00
17-Apr-2017 30.25 30.25 30.25 30.25 1,000 1 30,250.00
13-Apr-2017 31.80 31.80 31.80 31.80 1 1 31.00
10-Feb-2017 31.80 31.80 31.80 31.80 1 1 31.00
09-Feb-2017 33.45 33.45 33.45 33.45 2 1 66.00
08-Feb-2017 35.20 35.20 35.20 35.20 51 3 1,795.00
07-Feb-2017 37.05 37.05 37.05 37.05 3 2 111.00
19-Jan-2017 39.00 39.00 39.00 39.00 4 1 156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scintilla Commercial & Credit Ltd. that will help you decide whether to buy, sell or hold Scintilla Commercial & Credit Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scintilla Commercial & Credit Ltd.