22 Oct 2017 | 10:50 AM
 

Scintilla Commercial & Credit Ltd. Share Price Live (BSE)
0

BSE Code: 538857 | NSE Symbol:
29.90
0.00
(0.00 %)
20 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    29.90
  • Prev. close (Rs.)
    29.90
  • High (Rs.)
    29.90
  • Low (Rs.)
    29.90
  • 52W H (Rs.)
    40.80
  • 52W L (Rs.)
    29.90
  • Volume
    2
  • MCap (Rs in Cr.)
    29.99

Scintilla Commercial & Credit Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 29.90 29.90 29.90 29.90 2 1 59.00
18-Jul-2017 29.90 29.90 29.90 29.90 9 5 269.00
20-Jun-2017 30.00 30.00 30.00 30.00 26 6 780.00
24-May-2017 30.00 30.00 30.00 30.00 4,000 6 1,20,000.00
18-Apr-2017 31.75 30.00 31.75 30.00 3 2 93.00
17-Apr-2017 30.25 30.25 30.25 30.25 1,000 1 30,250.00
13-Apr-2017 31.80 31.80 31.80 31.80 1 1 31.00
10-Feb-2017 31.80 31.80 31.80 31.80 1 1 31.00
09-Feb-2017 33.45 33.45 33.45 33.45 2 1 66.00
08-Feb-2017 35.20 35.20 35.20 35.20 51 3 1,795.00
Go to Page