22 Feb 2017 | 6:25 PM
 

Scooters India Ltd. Share Price Live (BSE)
0

BSE Code: 505141 | NSE Symbol:
39.05
-1.35
(-3.34 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.90
  • Prev. close (Rs.)
    40.40
  • High (Rs.)
    42.25
  • Low (Rs.)
    38.75
  • 52W H (Rs.)
    44.85
  • 52W L (Rs.)
    22.65
  • Volume (Rs.)
    7652
  • MCap (Rs in Cr.)
    333.42

Scooters India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 40.40 37.20 37.20 40.40 563 2 21,263.00
20-Feb-2017 38.75 38.75 38.75 38.75 150 1 5,812.00
17-Feb-2017 39.25 37.95 38.90 38.15 662 9 25,782.00
16-Feb-2017 40.35 37.85 37.85 39.50 549 6 21,523.00
15-Feb-2017 39.05 38.05 39.00 38.45 570 5 22,158.00
14-Feb-2017 41.10 39.70 40.70 39.70 1,326 13 53,899.00
13-Feb-2017 40.50 39.10 40.40 39.15 2,953 14 1,18,477.00
10-Feb-2017 39.20 39.00 39.00 39.20 864 6 33,740.00
09-Feb-2017 40.00 39.15 40.00 39.20 1,395 9 55,436.00
08-Feb-2017 39.80 39.40 39.40 39.80 190 3 7,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scooters India Ltd. that will help you decide whether to buy, sell or hold Scooters India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scooters India Ltd.