25 May 2017 | 8:26 AM
 

Scooters India Ltd. Share Price Live (BSE)
0

BSE Code: 505141 | NSE Symbol:
61.50
-2.10
(-3.30 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    63.60
  • High (Rs.)
    64.75
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    22.65
  • Volume (Rs.)
    4795
  • MCap (Rs in Cr.)
    525.10

Scooters India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 64.75 61.00 64.00 61.55 4,795 36 2,97,139.00
23-May-2017 63.60 57.60 61.00 63.60 12,033 90 7,43,812.00
22-May-2017 66.50 60.60 66.00 60.60 5,585 66 3,48,511.00
19-May-2017 63.75 57.75 57.75 63.75 11,064 108 6,93,182.00
18-May-2017 60.75 60.75 60.75 60.75 3,901 32 2,36,985.00
17-May-2017 66.55 63.90 63.90 63.90 4,890 57 3,13,637.00
16-May-2017 70.70 67.25 70.00 67.25 8,735 105 5,90,379.00
15-May-2017 75.95 68.75 75.00 70.75 50,425 408 36,60,680.00
12-May-2017 72.35 72.35 72.35 72.35 10,630 54 7,69,080.00
11-May-2017 68.95 68.95 68.95 68.95 2,603 20 1,79,476.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Scooters India Ltd. that will help you decide whether to buy, sell or hold Scooters India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Scooters India Ltd.