26 Jun 2017 | 10:32 PM
 

SE Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532900 | NSE Symbol: SEINV
157.00
-2.65
(-1.65 %)
23 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    159.65
  • High (Rs.)
    157.00
  • Low (Rs.)
    154.00
  • 52W H (Rs.)
    308.30
  • 52W L (Rs.)
    145.00
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    372.57

SE Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 157.00 154.00 154.00 157.00 110 2 16,970.00
21-Jun-2017 159.65 159.65 159.65 159.65 3 1 478.00
20-Jun-2017 163.70 158.00 158.00 161.80 15 2 2,427.00
16-Jun-2017 163.95 160.00 163.95 160.00 2 2 323.00
15-Jun-2017 163.90 156.00 156.00 160.50 6,010 11 9,55,656.00
14-Jun-2017 162.95 156.30 160.00 160.15 324 5 51,725.00
13-Jun-2017 161.95 156.00 156.00 161.95 14 3 2,243.00
12-Jun-2017 162.00 154.25 159.90 158.65 22,085 27 35,03,956.00
09-Jun-2017 160.60 153.80 160.60 159.90 1,065 9 1,67,469.00
08-Jun-2017 160.95 150.15 154.00 160.75 140 23 21,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SE Investments Ltd. that will help you decide whether to buy, sell or hold SE Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SE Investments Ltd.