24 Oct 2017 | 5:24 AM
 

SE Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532900 | NSE Symbol: SEINV
191.05
5.50
(2.97 %)
23 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    190.30
  • Prev. close (Rs.)
    185.55
  • High (Rs.)
    193.05
  • Low (Rs.)
    186.10
  • 52W H (Rs.)
    269.90
  • 52W L (Rs.)
    140.70
  • Volume
    617
  • MCap (Rs in Cr.)
    774.90

SE Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 193.05 186.10 190.30 191.05 617 18 1,17,553.00
19-Oct-2017 192.90 185.55 192.90 185.55 90 3 16,846.00
16-Oct-2017 189.95 186.00 189.95 187.25 114 6 21,399.00
13-Oct-2017 190.95 185.50 188.00 185.50 187 8 35,032.00
12-Oct-2017 192.00 186.95 192.00 190.95 324 13 61,992.00
11-Oct-2017 195.00 185.30 195.00 189.95 842 15 1,60,182.00
09-Oct-2017 194.00 190.00 192.00 194.00 462 9 87,822.00
06-Oct-2017 192.50 189.15 192.50 190.10 170 17 32,431.00
05-Oct-2017 193.00 187.10 187.10 192.50 560 22 1,07,022.00
04-Oct-2017 194.95 185.00 190.00 185.20 1,684 40 3,18,136.00
Go to Page