23 Sep 2017 | 10:09 AM
 

SE Power Ltd. Share Price Live (BSE)
0

BSE Code: 534598 | NSE Symbol: SEPOWER
11.57
-1.14
(-9.04 %)
22 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    12.69
  • Prev. close (Rs.)
    12.72
  • High (Rs.)
    12.70
  • Low (Rs.)
    11.57
  • 52W H (Rs.)
    26.10
  • 52W L (Rs.)
    5.57
  • Volume (Rs.)
    6852
  • MCap (Rs in Cr.)
    46.99

SE Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 12.70 11.57 12.69 11.60 6,852 29 83,956.00
21-Sep-2017 13.40 12.50 12.50 12.72 4,821 22 62,250.00
20-Sep-2017 13.34 12.45 12.60 12.81 5,038 35 64,918.00
19-Sep-2017 13.05 12.29 13.00 12.29 4,994 24 63,872.00
18-Sep-2017 14.33 12.61 14.25 13.31 43,467 127 5,91,749.00
15-Sep-2017 13.03 13.03 13.03 13.03 1,183 5 15,414.00
14-Sep-2017 11.85 11.85 11.85 11.85 4,293 41 50,872.00
13-Sep-2017 9.88 9.41 9.60 9.88 8,282 39 79,928.00
11-Sep-2017 8.24 8.17 8.17 8.24 200 2 1,641.00
05-Sep-2017 8.61 8.61 8.61 8.61 100 1 861.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SE Power Ltd. that will help you decide whether to buy, sell or hold SE Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SE Power Ltd.