28 May 2017 | 7:55 PM
 

SE Power Ltd. Share Price Live (BSE)
0

BSE Code: 534598 | NSE Symbol: SEPOWER
8.93
-0.16
(-1.76 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.64
  • Prev. close (Rs.)
    9.09
  • High (Rs.)
    8.94
  • Low (Rs.)
    8.64
  • 52W H (Rs.)
    26.10
  • 52W L (Rs.)
    5.57
  • Volume (Rs.)
    5185
  • MCap (Rs in Cr.)
    36.27

SE Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.94 8.64 8.64 8.93 5,185 8 46,193.00
25-May-2017 9.56 9.09 9.56 9.09 73 2 674.00
24-May-2017 9.60 9.00 9.00 9.56 9,801 18 88,895.00
23-May-2017 9.68 9.47 9.68 9.47 170 4 1,621.00
19-May-2017 9.50 9.00 9.50 9.41 4,959 18 45,908.00
18-May-2017 10.78 9.43 9.80 9.45 8,910 24 88,781.00
17-May-2017 10.50 9.80 10.50 10.47 3,100 5 31,715.00
16-May-2017 11.24 10.00 11.10 10.32 9,370 40 96,868.00
15-May-2017 11.73 11.10 11.61 11.10 22,738 37 2,55,066.00
12-May-2017 12.67 11.70 11.70 12.33 2,411 11 28,898.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SE Power Ltd. that will help you decide whether to buy, sell or hold SE Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SE Power Ltd.