23 Feb 2017 | 8:19 PM
 

SE Power Ltd. Share Price Live (BSE)
0

BSE Code: 534598 | NSE Symbol: SEPOWER
13.95
-0.70
(-4.77 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.65
  • High (Rs.)
    14.50
  • Low (Rs.)
    13.95
  • 52W H (Rs.)
    26.10
  • 52W L (Rs.)
    5.36
  • Volume (Rs.)
    2900
  • MCap (Rs in Cr.)
    56.66

SE Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 15.00 14.05 14.05 14.65 393 4 5,686.00
21-Feb-2017 14.80 13.40 14.80 14.70 560 3 8,224.00
20-Feb-2017 15.45 14.10 15.45 14.10 428 4 6,574.00
17-Feb-2017 14.85 14.75 14.85 14.75 250 4 3,709.00
16-Feb-2017 14.90 14.10 14.10 14.15 2,144 10 31,325.00
15-Feb-2017 14.90 13.85 13.90 14.80 1,815 10 25,338.00
14-Feb-2017 15.55 14.40 15.55 14.40 2,800 8 43,321.00
13-Feb-2017 15.00 14.45 15.00 14.85 2,830 6 40,907.00
10-Feb-2017 15.40 15.15 15.15 15.20 3,737 12 56,731.00
09-Feb-2017 15.45 14.65 15.45 15.00 1,530 10 23,098.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SE Power Ltd. that will help you decide whether to buy, sell or hold SE Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SE Power Ltd.