22 Nov 2017 | 1:30 AM
 

Sea TV Network Ltd. Share Price Live (BSE)
0

BSE Code: 533268 | NSE Symbol:
3.47
0.00
(0.00 %)
21 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    3.47
  • Prev. close (Rs.)
    3.47
  • High (Rs.)
    3.47
  • Low (Rs.)
    3.47
  • 52W H (Rs.)
    6.46
  • 52W L (Rs.)
    3.09
  • Volume
    50000
  • MCap (Rs in Cr.)
    4.18

Sea TV Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 3.47 3.47 3.47 3.47 50,000 8 1,73,500.00
20-Nov-2017 3.47 3.47 3.47 3.47 55,000 6 1,90,850.00
17-Nov-2017 3.47 3.47 3.47 3.47 50,500 5 1,75,235.00
16-Nov-2017 3.47 3.47 3.47 3.47 15,500 4 53,785.00
15-Nov-2017 3.64 3.47 3.47 3.47 27,102 26 94,213.00
14-Nov-2017 3.47 3.47 3.47 3.47 25,000 17 86,750.00
13-Nov-2017 3.47 3.47 3.47 3.47 25,200 12 87,444.00
10-Nov-2017 3.50 3.47 3.50 3.47 25,223 6 87,540.00
09-Nov-2017 3.47 3.47 3.47 3.47 2,000 2 6,940.00
08-Nov-2017 3.89 3.53 3.71 3.65 2,076 5 7,581.00
Go to Page