25 May 2017 | 8:26 AM
 

Seamec Ltd. Share Price Live (BSE)
0

BSE Code: 526807 | NSE Symbol: SEAMECLTD
112.70
1.35
(1.22 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    112.90
  • Prev. close (Rs.)
    111.35
  • High (Rs.)
    114.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    131.00
  • 52W L (Rs.)
    77.10
  • Volume (Rs.)
    8151
  • MCap (Rs in Cr.)
    286.54

Seamec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 114.00 110.00 112.90 112.10 8,151 87 9,15,469.00
23-May-2017 113.00 106.80 106.80 111.35 16,251 169 17,85,497.00
22-May-2017 112.90 107.50 112.90 109.45 922 22 1,01,620.00
19-May-2017 116.00 111.00 115.75 112.20 6,620 83 7,46,204.00
18-May-2017 116.10 112.50 116.10 112.85 3,373 69 3,84,309.00
17-May-2017 119.30 116.05 118.10 116.70 3,300 48 3,87,215.00
16-May-2017 121.45 118.00 120.80 118.55 2,656 90 3,16,976.00
15-May-2017 121.00 115.25 118.60 117.95 3,998 92 4,76,440.00
12-May-2017 126.90 117.00 122.85 117.60 8,336 183 10,02,575.00
11-May-2017 125.40 121.05 125.40 122.15 5,210 101 6,43,138.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seamec Ltd. that will help you decide whether to buy, sell or hold Seamec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seamec Ltd.