18 Oct 2017 | 2:15 AM
 

Seamec Ltd. Share Price Live (BSE)
0

BSE Code: 526807 | NSE Symbol: SEAMECLTD
172.75
25.95
(17.68 %)
17 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    149.00
  • Prev. close (Rs.)
    146.81
  • High (Rs.)
    175.00
  • Low (Rs.)
    149.00
  • 52W H (Rs.)
    194.00
  • 52W L (Rs.)
    77.85
  • Volume
    81886
  • MCap (Rs in Cr.)
    439.22

Seamec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 175.00 149.00 149.00 172.75 81,886 1,363 1,37,92,228.00
16-Oct-2017 161.35 141.00 142.65 146.80 13,547 302 20,59,289.00
13-Oct-2017 143.45 138.25 143.45 139.15 1,359 39 1,91,052.00
12-Oct-2017 145.50 137.70 140.60 143.50 4,672 85 6,67,247.00
11-Oct-2017 142.00 135.00 136.45 136.40 8,147 156 11,21,534.00
09-Oct-2017 137.00 135.30 136.90 136.35 486 12 66,184.00
06-Oct-2017 138.40 134.25 135.00 135.00 300 12 40,814.00
05-Oct-2017 136.85 134.50 134.50 136.85 229 11 31,182.00
04-Oct-2017 137.50 134.45 137.50 135.90 856 21 1,15,768.00
03-Oct-2017 137.00 134.10 137.00 135.10 605 11 81,805.00
Go to Page