22 Feb 2017 | 6:34 PM
 

Seamec Ltd. Share Price Live (BSE)
0

BSE Code: 526807 | NSE Symbol: SEAMECLTD
86.00
1.80
(2.14 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    84.20
  • High (Rs.)
    87.00
  • Low (Rs.)
    84.00
  • 52W H (Rs.)
    115.10
  • 52W L (Rs.)
    64.25
  • Volume (Rs.)
    67193
  • MCap (Rs in Cr.)
    218.66

Seamec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 84.50 82.00 83.10 84.20 1,01,766 178 85,15,246.00
20-Feb-2017 86.90 82.95 86.00 83.50 57,546 311 48,79,576.00
17-Feb-2017 86.55 85.00 86.00 85.70 50,212 198 43,08,751.00
16-Feb-2017 87.35 84.25 84.50 85.90 56,790 1,214 48,67,718.00
15-Feb-2017 89.35 82.00 89.00 83.30 64,211 303 54,44,471.00
14-Feb-2017 90.00 81.00 81.50 88.30 51,360 250 45,31,768.00
13-Feb-2017 89.80 86.50 87.20 89.10 52,522 377 46,54,677.00
10-Feb-2017 87.45 85.50 86.90 86.80 45,565 332 39,16,321.00
09-Feb-2017 88.00 84.45 87.85 85.20 31,369 215 26,94,076.00
08-Feb-2017 87.35 82.95 82.95 86.60 32,461 311 27,82,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seamec Ltd. that will help you decide whether to buy, sell or hold Seamec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seamec Ltd.