21 Sep 2017 | 11:08 AM
 

Seasons Furnishings Ltd. Share Price Live (BSE)
0

BSE Code: 521182 | NSE Symbol:
6.81
0.26
(3.97 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    6.55
  • High (Rs.)
    6.87
  • Low (Rs.)
    6.23
  • 52W H (Rs.)
    8.39
  • 52W L (Rs.)
    4.10
  • Volume (Rs.)
    2616
  • MCap (Rs in Cr.)
    5.04

Seasons Furnishings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 6.87 6.23 6.50 6.53 2,616 13 17,115.00
19-Sep-2017 6.55 6.01 6.01 6.55 619 6 3,993.00
18-Sep-2017 6.25 6.25 6.25 6.25 150 2 937.00
15-Sep-2017 7.00 6.37 6.37 6.53 6,005 24 38,612.00
13-Sep-2017 6.70 6.70 6.70 6.70 599 3 4,013.00
12-Sep-2017 6.40 6.40 6.40 6.40 200 1 1,280.00
11-Sep-2017 6.70 6.08 6.10 6.70 5,000 8 31,846.00
08-Sep-2017 6.75 6.15 6.15 6.39 500 3 3,195.00
07-Sep-2017 6.45 5.85 5.85 6.45 750 6 4,605.00
05-Sep-2017 6.16 6.15 6.16 6.15 50 2 307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seasons Furnishings Ltd. that will help you decide whether to buy, sell or hold Seasons Furnishings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seasons Furnishings Ltd.