26 Jul 2017 | 4:38 AM
 

Seasons Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514264 | NSE Symbol:
11.57
-0.54
(-4.45 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.05
  • Prev. close (Rs.)
    12.11
  • High (Rs.)
    12.50
  • Low (Rs.)
    11.01
  • 52W H (Rs.)
    13.97
  • 52W L (Rs.)
    6.10
  • Volume (Rs.)
    3950
  • MCap (Rs in Cr.)
    8.67

Seasons Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 12.50 11.01 12.05 11.61 3,950 17 46,474.00
21-Jul-2017 13.90 11.72 13.88 12.90 946 11 12,303.00
20-Jul-2017 12.99 12.02 12.75 12.98 2,450 14 31,028.00
19-Jul-2017 12.60 12.60 12.60 12.60 24 1 302.00
18-Jul-2017 12.50 11.80 11.80 12.25 2,004 10 24,255.00
14-Jul-2017 13.00 11.26 11.26 12.98 1,995 7 23,822.00
13-Jul-2017 12.91 11.81 11.81 12.26 3,280 8 40,248.00
11-Jul-2017 12.10 9.91 9.91 12.10 6,477 20 77,080.00
07-Jul-2017 12.44 10.35 10.35 11.50 184 6 2,119.00
06-Jul-2017 11.50 10.12 10.12 11.50 2,396 9 26,503.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Seasons Textiles Ltd. that will help you decide whether to buy, sell or hold Seasons Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Seasons Textiles Ltd.