16 Jan 2018 | 11:24 PM
 

Seasons Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514264 | NSE Symbol:
21.40
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    21.40
  • Prev. close (Rs.)
    21.40
  • High (Rs.)
    21.40
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    27.80
  • 52W L (Rs.)
    6.85
  • Volume
    1
  • MCap (Rs in Cr.)
    16.03

Seasons Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 21.40 19.45 21.40 21.40 4,200 10 85,577.00
12-Jan-2018 20.40 19.55 19.55 20.40 2,100 12 41,914.00
11-Jan-2018 22.75 19.15 21.40 19.55 2,633 39 53,074.00
10-Jan-2018 22.00 21.10 22.00 21.20 985 12 21,318.00
09-Jan-2018 23.85 20.35 23.00 23.15 5,810 51 1,29,603.00
08-Jan-2018 25.90 22.05 22.15 22.05 6,874 44 1,55,729.00
05-Jan-2018 24.55 23.05 23.05 24.50 1,701 13 40,184.00
04-Jan-2018 26.00 24.05 24.05 24.50 3,662 27 90,713.00
03-Jan-2018 25.60 22.75 22.75 25.30 15,877 74 3,95,775.00
02-Jan-2018 23.60 23.30 23.60 23.30 1,150 6 26,947.00
Go to Page