20 Jun 2018 | 2:30 AM
 

Seasons Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514264 | NSE Symbol:
18.75
1.70
(9.98 %)
12 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.35
  • Prev. close (Rs.)
    17.05
  • High (Rs.)
    18.75
  • Low (Rs.)
    15.35
  • 52W H (Rs.)
    27.80
  • 52W L (Rs.)
    8.90
  • Volume
    29002
  • MCap (Rs in Cr.)
    14.05

Seasons Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2018 18.75 15.35 15.35 17.00 29,002 295 4,92,384.00
30-May-2018 17.80 16.15 16.15 17.05 27,501 165 4,68,813.00
25-May-2018 17.00 17.00 17.00 17.00 105 3 1,785.00
10-May-2018 17.80 17.80 17.80 17.80 295 6 5,251.00
09-May-2018 20.60 18.70 18.70 18.70 30,514 658 5,93,961.00
04-May-2018 19.65 17.85 18.00 19.65 14,011 113 2,62,256.00
03-May-2018 18.75 18.75 18.75 18.75 3,000 9 56,250.00
02-May-2018 18.05 16.35 17.80 18.05 49,539 383 8,63,806.00
27-Apr-2018 18.00 16.35 16.35 17.20 25,590 99 4,40,305.00
25-Apr-2018 17.20 17.20 17.20 17.20 3,000 3 51,600.00
Go to Page