20 Jan 2018 | 8:38 PM
 

Secunderabad Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 524540 | NSE Symbol:
0.92
-0.01
(-1.07 %)
04 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.92
  • Prev. close (Rs.)
    0.93
  • High (Rs.)
    0.92
  • Low (Rs.)
    0.92
  • 52W H (Rs.)
    1.57
  • 52W L (Rs.)
    0.92
  • Volume
    3001
  • MCap (Rs in Cr.)
    7.71

Secunderabad Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Aug-2017 0.92 0.92 0.92 0.92 3,001 4 2,760.00
03-Aug-2017 0.94 0.93 0.93 0.93 25,425 5 23,646.00
02-Aug-2017 0.94 0.94 0.94 0.94 7,93,640 14 7,46,021.00
01-Aug-2017 0.95 0.95 0.95 0.95 10,25,300 213 9,74,035.00
31-Jul-2017 0.96 0.96 0.96 0.96 15 2 14.00
25-Jul-2017 0.99 0.99 0.99 0.99 500 1 495.00
19-Jul-2017 1.01 1.01 1.01 1.01 1,379 3 1,392.00
18-Jul-2017 1.03 1.00 1.00 1.03 1,00,100 8 1,03,099.00
07-Jul-2017 1.04 1.04 1.04 1.04 1,000 1 1,040.00
05-Jul-2017 1.04 1.04 1.04 1.04 501 2 521.00
Go to Page