Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:12 AM
 

SEL Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 532886 | NSE Symbol: SELMCL
3.04
-0.05
(-1.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.10
  • Prev. close (Rs.)
    3.09
  • High (Rs.)
    3.10
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    5.97
  • 52W L (Rs.)
    2.87
  • Volume (Rs.)
    104443
  • MCap (Rs in Cr.)
    72.86

SEL Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.10 3.00 3.10 3.01 1,04,443 138 3,15,522.00
01-Dec-2016 3.24 3.00 3.04 3.09 1,50,537 229 4,62,835.00
30-Nov-2016 3.05 3.00 3.04 3.03 43,922 36 1,33,127.00
29-Nov-2016 3.09 2.97 3.03 2.99 78,472 99 2,34,932.00
28-Nov-2016 3.11 3.02 3.02 3.03 28,219 50 86,432.00
25-Nov-2016 3.08 2.95 2.95 3.01 44,397 52 1,34,208.00
24-Nov-2016 2.99 2.92 2.92 2.99 55,019 34 1,63,880.00
23-Nov-2016 2.99 2.92 2.95 2.93 71,234 236 2,09,354.00
22-Nov-2016 2.99 2.92 2.96 2.92 51,164 54 1,50,703.00
21-Nov-2016 3.05 2.95 3.03 2.95 20,159 29 59,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SEL Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold SEL Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SEL Manufacturing Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.