18 Oct 2017 | 2:34 PM
 

SEL Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 532886 | NSE Symbol: SELMCL
2.50
0.02
(0.81 %)
18 Oct 2017 | 02:18 PM
Change company
  • Open (Rs)
    2.48
  • Prev. close (Rs.)
    2.48
  • High (Rs.)
    2.53
  • Low (Rs.)
    2.46
  • 52W H (Rs.)
    4.45
  • 52W L (Rs.)
    2.27
  • Volume
    47100
  • MCap (Rs in Cr.)
    82.84

SEL Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 2.53 2.45 2.53 2.48 27,798 30 69,403.00
16-Oct-2017 2.55 2.48 2.50 2.50 27,448 31 68,691.00
13-Oct-2017 2.60 2.50 2.55 2.50 25,139 27 64,135.00
12-Oct-2017 2.61 2.49 2.55 2.58 1,92,690 118 4,88,831.00
11-Oct-2017 2.63 2.50 2.58 2.52 61,558 65 1,59,456.00
09-Oct-2017 2.88 2.58 2.70 2.69 1,59,286 164 4,37,396.00
06-Oct-2017 2.70 2.30 2.30 2.64 1,96,954 167 5,09,853.00
05-Oct-2017 2.42 2.27 2.40 2.27 1,28,790 92 2,99,717.00
04-Oct-2017 2.50 2.36 2.41 2.41 70,473 56 1,70,546.00
03-Oct-2017 2.63 2.35 2.59 2.45 1,10,900 101 2,74,702.00
Go to Page