27 Mar 2017 | 7:32 PM
 

SEL Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 532886 | NSE Symbol: SELMCL
3.07
-0.09
(-2.84 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.31
  • Prev. close (Rs.)
    3.16
  • High (Rs.)
    3.31
  • Low (Rs.)
    3.06
  • 52W H (Rs.)
    4.87
  • 52W L (Rs.)
    2.81
  • Volume (Rs.)
    234244
  • MCap (Rs in Cr.)
    78.49

SEL Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 3.33 3.13 3.33 3.16 95,513 90 3,04,210.00
23-Mar-2017 3.30 3.14 3.23 3.27 1,55,054 114 4,97,020.00
22-Mar-2017 3.28 3.13 3.28 3.17 99,270 98 3,17,421.00
21-Mar-2017 3.33 3.22 3.33 3.24 26,000 52 84,675.00
20-Mar-2017 3.44 3.30 3.44 3.31 41,555 69 1,38,581.00
17-Mar-2017 3.48 3.35 3.35 3.41 65,116 128 2,23,070.00
16-Mar-2017 3.56 3.26 3.56 3.35 1,05,743 144 3,59,604.00
15-Mar-2017 3.55 3.20 3.28 3.37 1,25,779 253 4,29,904.00
14-Mar-2017 3.56 3.04 3.46 3.23 3,50,524 352 11,55,908.00
10-Mar-2017 3.50 3.27 3.32 3.38 1,00,766 120 3,41,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SEL Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold SEL Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SEL Manufacturing Company Ltd.