24 Jun 2017 | 12:38 PM
 

SEL Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 532886 | NSE Symbol: SELMCL
3.00
-0.04
(-1.31 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    3.05
  • Prev. close (Rs.)
    3.04
  • High (Rs.)
    3.10
  • Low (Rs.)
    2.96
  • 52W H (Rs.)
    4.79
  • 52W L (Rs.)
    2.81
  • Volume (Rs.)
    33016
  • MCap (Rs in Cr.)
    76.70

SEL Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 3.10 2.96 3.05 3.01 33,016 36 98,686.00
22-Jun-2017 3.20 3.03 3.12 3.04 94,660 118 2,94,650.00
21-Jun-2017 3.28 2.96 2.98 3.12 1,60,671 194 4,98,724.00
20-Jun-2017 2.97 2.91 2.97 2.95 73,564 46 2,15,941.00
19-Jun-2017 3.00 2.95 2.97 2.97 66,782 45 1,97,992.00
16-Jun-2017 3.04 2.96 3.01 3.02 44,856 44 1,34,770.00
15-Jun-2017 3.05 2.95 3.00 3.02 63,726 65 1,90,327.00
14-Jun-2017 3.10 3.01 3.10 3.03 17,103 27 51,757.00
13-Jun-2017 3.49 3.00 3.08 3.05 49,148 56 1,49,685.00
12-Jun-2017 3.09 3.02 3.05 3.06 95,604 72 2,91,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SEL Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold SEL Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SEL Manufacturing Company Ltd.