30 May 2017 | 12:42 AM
 

Selan Exploration Technology Ltd. Share Price Live (BSE)
0

BSE Code: 530075 | NSE Symbol: SELAN
173.95
2.60
(1.52 %)
29 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    170.10
  • Prev. close (Rs.)
    171.35
  • High (Rs.)
    176.80
  • Low (Rs.)
    170.10
  • 52W H (Rs.)
    231.10
  • 52W L (Rs.)
    154.20
  • Volume (Rs.)
    17665
  • MCap (Rs in Cr.)
    285.28

Selan Exploration Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 176.80 170.10 170.10 173.90 17,665 415 30,55,982.00
26-May-2017 176.30 171.00 174.30 171.35 10,962 279 19,02,668.00
25-May-2017 175.00 170.00 174.50 173.25 7,686 258 13,29,570.00
24-May-2017 176.90 169.15 174.80 170.55 14,814 336 25,58,370.00
23-May-2017 179.00 172.00 179.00 173.80 19,310 454 33,68,028.00
22-May-2017 184.45 172.00 172.55 178.65 33,796 791 61,15,396.00
19-May-2017 179.60 173.00 178.30 173.90 10,714 239 18,87,144.00
18-May-2017 178.65 175.00 177.85 176.50 6,369 125 11,25,635.00
17-May-2017 183.00 177.90 182.05 178.25 7,184 142 12,88,242.00
16-May-2017 184.00 179.50 181.50 182.85 16,304 197 29,61,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Selan Exploration Technology Ltd. that will help you decide whether to buy, sell or hold Selan Exploration Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Selan Exploration Technology Ltd.