Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:12 PM
 

Selan Exploration Technology Ltd. Share Price Live (BSE)
0

BSE Code: 530075 | NSE Symbol: SELAN
192.20
2.35
(1.24 %)
05 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    192.00
  • Prev. close (Rs.)
    189.85
  • High (Rs.)
    195.10
  • Low (Rs.)
    190.60
  • 52W H (Rs.)
    242.60
  • 52W L (Rs.)
    148.70
  • Volume (Rs.)
    70688
  • MCap (Rs in Cr.)
    315.21

Selan Exploration Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 198.80 189.00 189.70 189.85 57,422 1,177 1,10,88,241.00
01-Dec-2016 200.00 188.65 200.00 189.65 1,63,793 3,103 3,18,91,174.00
30-Nov-2016 189.00 171.55 172.25 186.40 61,325 1,363 1,12,35,295.00
29-Nov-2016 176.95 171.65 174.75 172.15 10,904 270 19,01,481.00
28-Nov-2016 175.25 171.15 175.00 172.20 9,890 258 17,14,845.00
25-Nov-2016 182.75 172.10 176.00 174.20 53,120 1,435 94,30,307.00
24-Nov-2016 174.65 164.10 166.55 171.40 15,309 464 26,16,725.00
23-Nov-2016 169.25 164.50 165.00 166.65 8,753 233 14,61,008.00
22-Nov-2016 167.80 162.80 164.85 164.50 20,906 643 34,40,323.00
21-Nov-2016 166.40 156.80 165.10 158.70 10,455 383 16,78,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Selan Exploration Technology Ltd. that will help you decide whether to buy, sell or hold Selan Exploration Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Selan Exploration Technology Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.