21 Oct 2017 | 11:18 AM
 

Selan Exploration Technology Ltd. Share Price Live (BSE)
0

BSE Code: 530075 | NSE Symbol: SELAN
192.25
4.30
(2.29 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    192.50
  • Prev. close (Rs.)
    187.95
  • High (Rs.)
    193.00
  • Low (Rs.)
    187.00
  • 52W H (Rs.)
    222.00
  • 52W L (Rs.)
    154.10
  • Volume
    5879
  • MCap (Rs in Cr.)
    315.30

Selan Exploration Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 192.50 186.60 186.60 191.70 38,626 624 73,90,161.00
17-Oct-2017 188.90 185.25 185.25 187.95 38,809 272 72,46,101.00
16-Oct-2017 186.90 184.00 185.20 185.25 8,311 144 15,40,317.00
13-Oct-2017 188.30 182.50 186.75 183.10 50,032 197 91,78,795.00
12-Oct-2017 192.00 184.80 186.45 185.25 15,303 339 28,74,481.00
11-Oct-2017 196.00 185.00 188.95 186.25 60,130 1,071 1,14,74,857.00
09-Oct-2017 189.25 183.90 187.50 184.80 35,866 411 66,84,633.00
06-Oct-2017 187.30 180.55 180.95 185.60 19,907 441 36,81,467.00
05-Oct-2017 183.65 179.75 180.00 181.35 14,284 242 25,92,719.00
04-Oct-2017 184.00 179.10 181.65 179.50 19,843 422 35,94,324.00
Go to Page